1,820€
-1,46%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 1,83 | 1,83 | 1,81 | 1,82 | -1,60% | - |
| 21.08.2026 | 1,84 | 1,86 | 1,82 | 1,85 | 0,65% | 16.249,00 |
| 20.08.2026 | 1,86 | 1,88 | 1,81 | 1,84 | -1,02% | 48.540,00 |
| 19.08.2026 | 1,90 | 1,92 | 1,85 | 1,85 | -2,78% | 76.296,00 |
| 18.08.2026 | 1,93 | 1,96 | 1,90 | 1,91 | -1,65% | 42.369,00 |
| 17.08.2026 | 1,98 | 2,01 | 1,94 | 1,94 | -1,72% | 14.462,00 |
| 14.08.2026 | 1,95 | 2,00 | 1,92 | 1,97 | 1,75% | 43.653,00 |
| 13.08.2026 | 1,95 | 1,97 | 1,92 | 1,94 | 1,41% | 31.896,00 |
| 12.08.2026 | 1,87 | 1,94 | 1,87 | 1,91 | 2,47% | 43.535,00 |
| 11.08.2026 | 1,90 | 1,92 | 1,85 | 1,87 | -1,48% | 65.465,00 |
| 10.08.2026 | 1,90 | 1,92 | 1,88 | 1,89 | -0,53% | 45.845,00 |
| 07.08.2026 | 1,93 | 1,96 | 1,89 | 1,90 | -2,76% | 23.407,00 |
| 06.08.2026 | 1,87 | 1,96 | 1,87 | 1,96 | 2,57% | 34.903,00 |
| 05.08.2026 | 1,93 | 1,95 | 1,87 | 1,91 | -0,68% | 40.293,00 |
| 04.08.2026 | 1,85 | 1,95 | 1,82 | 1,92 | 3,17% | 37.565,00 |
| 03.08.2026 | 1,83 | 1,89 | 1,79 | 1,86 | 1,42% | 40.195,00 |
| 31.07.2026 | 1,89 | 1,91 | 1,79 | 1,84 | -1,50% | 161.019,00 |
| 30.07.2026 | 1,76 | 1,87 | 1,76 | 1,87 | 3,67% | 33.902,00 |
| 29.07.2026 | 1,81 | 1,84 | 1,77 | 1,80 | -2,18% | 28.760,00 |
| 28.07.2026 | 1,84 | 1,84 | 1,75 | 1,84 | 0,16% | 30.379,00 |
| 27.07.2026 | 1,78 | 1,91 | 1,78 | 1,84 | 1,38% | 123.620,00 |
| 24.07.2026 | 1,87 | 1,89 | 1,78 | 1,81 | -1,63% | 66.256,00 |
| 23.07.2026 | 1,86 | 1,88 | 1,80 | 1,84 | 0,44% | 31.319,00 |
| 22.07.2026 | 1,83 | 1,86 | 1,77 | 1,83 | -0,38% | 45.940,00 |
| 21.07.2026 | 1,80 | 1,84 | 1,77 | 1,84 | 2,68% | 30.908,00 |
| 20.07.2026 | 1,77 | 1,88 | 1,76 | 1,79 | 0,06% | 81.971,00 |
| 17.07.2026 | 1,76 | 1,81 | 1,68 | 1,79 | 1,53% | 44.476,00 |
| 16.07.2026 | 1,93 | 1,93 | 1,63 | 1,76 | -7,21% | 188.040,00 |
| 15.07.2026 | 1,90 | 1,96 | 1,82 | 1,90 | 0,32% | 125.219,00 |
| 14.07.2026 | 1,95 | 2,18 | 1,87 | 1,90 | -3,07% | 91.192,00 |
| 13.07.2026 | 1,80 | 2,13 | 1,78 | 1,96 | 4,32% | 153.710,00 |
| 10.07.2026 | 1,89 | 1,94 | 1,82 | 1,87 | -2,34% | 109.722,00 |
| 09.07.2026 | 1,90 | 2,05 | 1,85 | 1,92 | 1,32% | 31.976,00 |
| 08.07.2026 | 1,98 | 1,98 | 1,80 | 1,89 | -4,39% | 143.370,00 |
| 07.07.2026 | 2,06 | 2,06 | 1,95 | 1,98 | -3,46% | 40.421,00 |
| 06.07.2026 | 2,00 | 2,05 | 1,96 | 2,05 | 1,28% | 64.515,00 |
| 03.07.2026 | 2,03 | 2,12 | 1,99 | 2,03 | -1,07% | 114.553,00 |
| 02.07.2026 | 2,08 | 2,12 | 1,98 | 2,05 | -2,57% | 39.705,00 |
| 01.07.2026 | 2,13 | 2,13 | 1,99 | 2,10 | -1,22% | 28.356,00 |
| 30.06.2026 | 1,99 | 2,14 | 1,99 | 2,13 | 5,03% | 33.749,00 |
| 29.06.2026 | 2,00 | 2,04 | 1,97 | 2,03 | 1,60% | 31.730,00 |
| 26.06.2026 | 2,00 | 2,03 | 1,98 | 1,99 | 0,35% | 44.848,00 |
| 25.06.2026 | 2,04 | 2,12 | 1,98 | 1,99 | -1,73% | 77.321,00 |
| 24.06.2026 | 2,06 | 2,10 | 2,00 | 2,02 | -2,98% | 81.843,00 |
| 23.06.2026 | 2,13 | 2,16 | 2,08 | 2,08 | -3,52% | 37.711,00 |
| 22.06.2026 | 2,10 | 2,20 | 2,10 | 2,16 | 2,76% | 12.460,00 |
| 19.06.2026 | 2,11 | 2,17 | 2,10 | 2,10 | 0,57% | 34.377,00 |
| 18.06.2026 | 2,19 | 2,26 | 2,06 | 2,09 | -2,88% | 82.143,00 |
| 17.06.2026 | 2,12 | 2,20 | 2,06 | 2,15 | 1,99% | 29.907,00 |
| 16.06.2026 | 2,25 | 2,29 | 2,07 | 2,11 | -3,21% | 121.175,00 |
| 15.06.2026 | 2,17 | 2,33 | 2,12 | 2,18 | 2,25% | 76.072,00 |
| 12.06.2026 | 2,14 | 2,17 | 2,07 | 2,13 | -1,66% | 86.190,00 |
| 11.06.2026 | 2,10 | 2,17 | 2,02 | 2,17 | 2,17% | 126.791,00 |
| 10.06.2026 | 2,27 | 2,31 | 2,11 | 2,12 | -7,74% | 100.859,00 |
| 09.06.2026 | 2,46 | 2,50 | 2,18 | 2,30 | -7,18% | 116.150,00 |
| 08.06.2026 | 2,63 | 2,63 | 2,41 | 2,48 | -2,90% | 88.006,00 |
| 05.06.2026 | 2,91 | 2,91 | 2,50 | 2,55 | -11,82% | 159.098,00 |
| 04.06.2026 | 2,97 | 3,02 | 2,74 | 2,89 | -4,49% | 150.889,00 |
| 03.06.2026 | 3,20 | 3,25 | 2,97 | 3,03 | -6,42% | 90.215,00 |
| 02.06.2026 | 3,10 | 3,29 | 3,02 | 3,24 | 6,09% | 94.059,00 |
| 01.06.2026 | 3,27 | 3,27 | 3,02 | 3,05 | -6,03% | 148.406,00 |
| 29.05.2026 | 3,03 | 3,30 | 3,03 | 3,25 | 5,05% | 239.367,00 |
| 28.05.2026 | 2,91 | 3,14 | 2,90 | 3,09 | 3,97% | 240.901,00 |
| 27.05.2026 | 2,86 | 2,98 | 2,81 | 2,97 | 4,06% | 145.006,00 |
| 26.05.2026 | 2,85 | 2,89 | 2,75 | 2,86 | 1,20% | 133.777,00 |
| 25.05.2026 | 2,72 | 2,97 | 2,68 | 2,82 | 4,90% | 235.721,00 |
| 22.05.2026 | 2,54 | 2,78 | 2,50 | 2,69 | 6,32% | 203.785,00 |
| 21.05.2026 | 2,41 | 2,56 | 2,33 | 2,53 | 7,11% | 195.365,00 |
| 20.05.2026 | 2,29 | 2,40 | 2,29 | 2,36 | 2,07% | 62.811,00 |
| 19.05.2026 | 2,49 | 2,59 | 2,28 | 2,32 | -6,23% | 149.285,00 |
| 18.05.2026 | 2,40 | 2,72 | 2,33 | 2,47 | 2,15% | 167.511,00 |
| 15.05.2026 | 2,51 | 2,54 | 2,38 | 2,42 | -5,99% | 95.318,00 |
| 14.05.2026 | 2,47 | 2,58 | 2,46 | 2,57 | 4,47% | 37.801,00 |
| 13.05.2026 | 2,53 | 2,64 | 2,44 | 2,46 | -0,32% | 94.038,00 |
| 12.05.2026 | 2,57 | 2,63 | 2,44 | 2,47 | -2,99% | 82.131,00 |
| 11.05.2026 | 2,50 | 2,59 | 2,44 | 2,55 | 1,27% | 62.225,00 |
| 08.05.2026 | 2,49 | 2,55 | 2,47 | 2,51 | 1,37% | 62.515,00 |
| 07.05.2026 | 2,71 | 2,80 | 2,47 | 2,48 | -9,75% | 149.206,00 |
| 06.05.2026 | 2,61 | 2,83 | 2,57 | 2,75 | 7,18% | 312.791,00 |
| 05.05.2026 | 2,63 | 2,64 | 2,44 | 2,56 | -1,16% | 120.731,00 |
| 04.05.2026 | 2,40 | 2,67 | 2,36 | 2,59 | 10,10% | 199.974,00 |
| 30.04.2026 | 2,30 | 2,51 | 2,25 | 2,36 | 3,79% | 224.301,00 |
| 29.04.2026 | 2,05 | 2,27 | 2,05 | 2,27 | 11,27% | 132.108,00 |
| 28.04.2026 | 2,10 | 2,13 | 2,02 | 2,04 | -2,76% | 36.247,00 |
| 27.04.2026 | 2,14 | 2,19 | 2,04 | 2,10 | -2,42% | 167.679,00 |
| 24.04.2026 | 2,16 | 2,21 | 2,08 | 2,15 | 0,00% | 70.467,00 |
| 23.04.2026 | 2,27 | 2,27 | 1,85 | 2,15 | -7,88% | 302.287,00 |
| 22.04.2026 | 2,36 | 2,41 | 2,25 | 2,33 | -0,26% | 148.982,00 |
| 21.04.2026 | 2,06 | 2,34 | 2,06 | 2,34 | 13,26% | 188.582,00 |
| 20.04.2026 | 2,34 | 2,48 | 2,02 | 2,07 | -11,41% | 249.149,00 |
| 17.04.2026 | 2,25 | 2,44 | 2,20 | 2,33 | 6,29% | 240.090,00 |
| 16.04.2026 | 2,23 | 2,31 | 2,16 | 2,19 | -4,11% | 169.947,00 |
| 15.04.2026 | 1,84 | 2,29 | 1,84 | 2,29 | 21,96% | 347.635,00 |
| 14.04.2026 | 1,72 | 1,88 | 1,72 | 1,88 | 4,75% | 112.323,00 |
| 13.04.2026 | 1,69 | 1,81 | 1,67 | 1,79 | 6,54% | 68.838,00 |
| 10.04.2026 | 1,69 | 1,80 | 1,68 | 1,68 | -0,83% | 59.772,00 |
| 09.04.2026 | 1,73 | 1,74 | 1,69 | 1,70 | -2,02% | 46.352,00 |
| 08.04.2026 | 1,77 | 1,80 | 1,71 | 1,73 | 2,49% | 96.560,00 |
| 07.04.2026 | 1,73 | 1,78 | 1,66 | 1,69 | -2,82% | 54.849,00 |
| 02.04.2026 | 1,79 | 1,79 | 1,70 | 1,74 | -3,66% | 56.742,00 |