2,780€
-8,25%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 2,95 | 3,03 | 2,78 | 2,79 | -7,99% | - |
| 03.06.2026 | 3,20 | 3,25 | 2,97 | 3,03 | -6,42% | 90.215,00 |
| 02.06.2026 | 3,10 | 3,29 | 3,02 | 3,24 | 6,09% | 94.059,00 |
| 01.06.2026 | 3,27 | 3,27 | 3,02 | 3,05 | -6,03% | 148.406,00 |
| 29.05.2026 | 3,03 | 3,30 | 3,03 | 3,25 | 5,05% | 239.367,00 |
| 28.05.2026 | 2,91 | 3,14 | 2,90 | 3,09 | 3,97% | 240.901,00 |
| 27.05.2026 | 2,86 | 2,98 | 2,81 | 2,97 | 4,06% | 145.006,00 |
| 26.05.2026 | 2,85 | 2,89 | 2,75 | 2,86 | 1,20% | 133.777,00 |
| 25.05.2026 | 2,72 | 2,97 | 2,68 | 2,82 | 4,90% | 235.721,00 |
| 22.05.2026 | 2,54 | 2,78 | 2,50 | 2,69 | 6,32% | 203.785,00 |
| 21.05.2026 | 2,41 | 2,56 | 2,33 | 2,53 | 7,11% | 195.365,00 |
| 20.05.2026 | 2,29 | 2,40 | 2,29 | 2,36 | 2,07% | 62.811,00 |
| 19.05.2026 | 2,49 | 2,59 | 2,28 | 2,32 | -6,23% | 149.285,00 |
| 18.05.2026 | 2,40 | 2,72 | 2,33 | 2,47 | 2,15% | 167.511,00 |
| 15.05.2026 | 2,51 | 2,54 | 2,38 | 2,42 | -5,99% | 95.318,00 |
| 14.05.2026 | 2,47 | 2,58 | 2,46 | 2,57 | 4,47% | 37.801,00 |
| 13.05.2026 | 2,53 | 2,64 | 2,44 | 2,46 | -0,32% | 94.038,00 |
| 12.05.2026 | 2,57 | 2,63 | 2,44 | 2,47 | -2,99% | 82.131,00 |
| 11.05.2026 | 2,50 | 2,59 | 2,44 | 2,55 | 1,27% | 62.225,00 |
| 08.05.2026 | 2,49 | 2,55 | 2,47 | 2,51 | 1,37% | 62.515,00 |
| 07.05.2026 | 2,71 | 2,80 | 2,47 | 2,48 | -9,75% | 149.206,00 |
| 06.05.2026 | 2,61 | 2,83 | 2,57 | 2,75 | 7,18% | 312.791,00 |
| 05.05.2026 | 2,63 | 2,64 | 2,44 | 2,56 | -1,16% | 120.731,00 |
| 04.05.2026 | 2,40 | 2,67 | 2,36 | 2,59 | 10,10% | 199.974,00 |
| 30.04.2026 | 2,30 | 2,51 | 2,25 | 2,36 | 3,79% | 224.301,00 |
| 29.04.2026 | 2,05 | 2,27 | 2,05 | 2,27 | 11,27% | 132.108,00 |
| 28.04.2026 | 2,10 | 2,13 | 2,02 | 2,04 | -2,76% | 36.247,00 |
| 27.04.2026 | 2,14 | 2,19 | 2,04 | 2,10 | -2,42% | 167.679,00 |
| 24.04.2026 | 2,16 | 2,21 | 2,08 | 2,15 | 0,00% | 70.467,00 |
| 23.04.2026 | 2,27 | 2,27 | 1,85 | 2,15 | -7,88% | 302.287,00 |
| 22.04.2026 | 2,36 | 2,41 | 2,25 | 2,33 | -0,26% | 148.982,00 |
| 21.04.2026 | 2,06 | 2,34 | 2,06 | 2,34 | 13,26% | 188.582,00 |
| 20.04.2026 | 2,34 | 2,48 | 2,02 | 2,07 | -11,41% | 249.149,00 |
| 17.04.2026 | 2,25 | 2,44 | 2,20 | 2,33 | 6,29% | 240.090,00 |
| 16.04.2026 | 2,23 | 2,31 | 2,16 | 2,19 | -4,11% | 169.947,00 |
| 15.04.2026 | 1,84 | 2,29 | 1,84 | 2,29 | 21,96% | 347.635,00 |
| 14.04.2026 | 1,72 | 1,88 | 1,72 | 1,88 | 4,75% | 112.323,00 |
| 13.04.2026 | 1,69 | 1,81 | 1,67 | 1,79 | 6,54% | 68.838,00 |
| 10.04.2026 | 1,69 | 1,80 | 1,68 | 1,68 | -0,83% | 59.772,00 |
| 09.04.2026 | 1,73 | 1,74 | 1,69 | 1,70 | -2,02% | 46.352,00 |
| 08.04.2026 | 1,77 | 1,80 | 1,71 | 1,73 | 2,49% | 96.560,00 |
| 07.04.2026 | 1,73 | 1,78 | 1,66 | 1,69 | -2,82% | 54.849,00 |
| 02.04.2026 | 1,79 | 1,79 | 1,70 | 1,74 | -3,66% | 56.742,00 |
| 01.04.2026 | 1,78 | 1,85 | 1,77 | 1,80 | 1,46% | 59.634,00 |
| 31.03.2026 | 1,74 | 1,78 | 1,72 | 1,78 | 1,54% | 21.122,00 |
| 30.03.2026 | 1,64 | 1,77 | 1,63 | 1,75 | 6,97% | 41.765,00 |
| 27.03.2026 | 1,74 | 1,74 | 1,64 | 1,64 | -4,83% | 48.386,00 |
| 26.03.2026 | 1,74 | 1,76 | 1,70 | 1,72 | -1,55% | 37.061,00 |
| 25.03.2026 | 1,71 | 1,80 | 1,71 | 1,75 | 2,40% | 54.572,00 |
| 24.03.2026 | 1,68 | 1,75 | 1,63 | 1,71 | -0,81% | 54.144,00 |
| 23.03.2026 | 1,69 | 1,77 | 1,59 | 1,72 | 4,24% | 70.298,00 |
| 20.03.2026 | 1,56 | 1,74 | 1,55 | 1,65 | 6,11% | 190.563,00 |
| 19.03.2026 | 1,58 | 1,61 | 1,53 | 1,55 | -2,26% | 83.119,00 |
| 18.03.2026 | 1,74 | 1,75 | 1,58 | 1,59 | -7,23% | 166.109,00 |
| 17.03.2026 | 1,67 | 1,74 | 1,60 | 1,71 | 4,64% | 233.803,00 |
| 16.03.2026 | 1,56 | 1,65 | 1,53 | 1,64 | 7,69% | 135.745,00 |
| 13.03.2026 | 1,55 | 1,63 | 1,46 | 1,52 | 1,94% | 110.053,00 |
| 12.03.2026 | 1,54 | 1,55 | 1,45 | 1,49 | -2,48% | 50.604,00 |
| 11.03.2026 | 1,45 | 1,57 | 1,43 | 1,53 | 5,37% | 167.096,00 |
| 10.03.2026 | 1,69 | 1,74 | 1,35 | 1,45 | -13,52% | 492.859,00 |
| 09.03.2026 | 2,06 | 2,06 | 1,18 | 1,68 | -19,28% | 1.225.835,00 |
| 06.03.2026 | 2,10 | 2,12 | 2,00 | 2,08 | -1,14% | 25.475,00 |
| 05.03.2026 | 2,11 | 2,16 | 2,02 | 2,10 | -1,41% | 55.387,00 |
| 04.03.2026 | 2,01 | 2,14 | 1,97 | 2,13 | 8,05% | 57.749,00 |
| 03.03.2026 | 2,06 | 2,07 | 1,93 | 1,98 | -3,28% | 155.630,00 |
| 02.03.2026 | 2,13 | 2,13 | 2,00 | 2,04 | -5,38% | 77.833,00 |
| 27.02.2026 | 2,06 | 2,26 | 2,03 | 2,16 | 6,10% | 131.652,00 |
| 26.02.2026 | 2,00 | 2,08 | 2,00 | 2,03 | 0,20% | 55.818,00 |
| 25.02.2026 | 1,97 | 2,05 | 1,93 | 2,03 | 3,41% | 58.046,00 |
| 24.02.2026 | 1,95 | 1,98 | 1,88 | 1,96 | 2,19% | 20.494,00 |
| 23.02.2026 | 1,94 | 1,96 | 1,89 | 1,92 | -1,89% | 62.289,00 |
| 20.02.2026 | 1,95 | 1,99 | 1,91 | 1,96 | 1,93% | 17.487,00 |
| 19.02.2026 | 1,97 | 2,02 | 1,91 | 1,92 | -3,95% | 26.791,00 |
| 18.02.2026 | 1,91 | 2,00 | 1,91 | 2,00 | 3,15% | 82.766,00 |
| 17.02.2026 | 1,96 | 1,99 | 1,88 | 1,94 | -2,86% | 89.483,00 |
| 16.02.2026 | 2,05 | 2,05 | 1,96 | 2,00 | -0,99% | 53.294,00 |
| 13.02.2026 | 1,96 | 2,05 | 1,96 | 2,02 | 2,86% | 65.682,00 |
| 12.02.2026 | 2,07 | 2,07 | 1,95 | 1,96 | -4,39% | 101.318,00 |
| 11.02.2026 | 2,09 | 2,10 | 1,97 | 2,05 | -1,73% | 87.768,00 |
| 10.02.2026 | 2,09 | 2,14 | 2,03 | 2,09 | 0,10% | 39.208,00 |
| 09.02.2026 | 2,02 | 2,12 | 2,01 | 2,08 | 4,57% | 180.477,00 |
| 06.02.2026 | 1,92 | 2,00 | 1,87 | 1,99 | 3,80% | 127.964,00 |
| 05.02.2026 | 2,05 | 2,09 | 1,89 | 1,92 | -6,25% | 269.840,00 |
| 04.02.2026 | 2,52 | 2,53 | 1,83 | 2,05 | -18,79% | 1.045.042,00 |
| 03.02.2026 | 2,51 | 2,54 | 2,43 | 2,52 | 0,56% | 67.733,00 |
| 02.02.2026 | 2,45 | 2,51 | 2,37 | 2,51 | 0,40% | 73.301,00 |
| 30.01.2026 | 2,53 | 2,58 | 2,47 | 2,50 | -1,73% | 102.176,00 |
| 29.01.2026 | 2,60 | 2,64 | 2,54 | 2,54 | -2,34% | 51.334,00 |
| 28.01.2026 | 2,62 | 2,62 | 2,53 | 2,60 | -1,10% | - |
| 27.01.2026 | 2,63 | 2,64 | 2,55 | 2,63 | 1,15% | 38.112,00 |
| 26.01.2026 | 2,70 | 2,71 | 2,59 | 2,60 | -2,91% | 54.378,00 |
| 23.01.2026 | 2,60 | 2,71 | 2,58 | 2,68 | 3,32% | 65.411,00 |
| 22.01.2026 | 2,52 | 2,66 | 2,52 | 2,59 | 0,62% | 49.758,00 |
| 21.01.2026 | 2,53 | 2,58 | 2,49 | 2,58 | 0,78% | 42.054,00 |
| 20.01.2026 | 2,53 | 2,59 | 2,45 | 2,56 | 2,24% | 108.742,00 |
| 19.01.2026 | 2,64 | 2,64 | 2,50 | 2,50 | -5,73% | 170.423,00 |
| 16.01.2026 | 2,62 | 2,71 | 2,55 | 2,65 | 2,00% | 84.087,00 |
| 15.01.2026 | 2,64 | 2,71 | 2,60 | 2,60 | -1,06% | 45.197,00 |
| 14.01.2026 | 2,60 | 2,69 | 2,60 | 2,63 | 1,39% | 74.013,00 |
| 13.01.2026 | 2,58 | 2,67 | 2,55 | 2,59 | 0,46% | 51.941,00 |