1,478€
-1,96%
Echtzeit-Aktienkurs PowerCell Sweden AB
Bid:
Ask:
Aktienkurse zur PowerCell Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 1,50 | 1,51 | 1,48 | 1,48 | -1,89% | - |
| 12.11.2026 | 1,56 | 1,56 | 1,49 | 1,51 | -2,96% | 30.494,00 |
| 11.11.2026 | 1,60 | 1,63 | 1,54 | 1,55 | -1,40% | 54.769,00 |
| 10.11.2026 | 1,48 | 1,64 | 1,48 | 1,58 | 5,70% | 48.743,00 |
| 09.11.2026 | 1,40 | 1,50 | 1,39 | 1,49 | 6,50% | 29.968,00 |
| 06.11.2026 | 1,39 | 1,43 | 1,38 | 1,40 | 0,07% | 23.986,00 |
| 05.11.2026 | 1,48 | 1,51 | 1,40 | 1,40 | -7,11% | 54.125,00 |
| 04.11.2026 | 1,45 | 1,51 | 1,44 | 1,51 | 3,44% | 63.193,00 |
| 03.11.2026 | 1,47 | 1,48 | 1,45 | 1,46 | -1,09% | 36.924,00 |
| 02.11.2026 | 1,55 | 1,55 | 1,47 | 1,47 | -3,48% | 36.106,00 |
| 30.10.2026 | 1,48 | 1,55 | 1,48 | 1,52 | 2,90% | 36.253,00 |
| 29.10.2026 | 1,54 | 1,59 | 1,48 | 1,48 | -4,57% | 51.955,00 |
| 28.10.2026 | 1,49 | 1,57 | 1,49 | 1,55 | 4,58% | 107.849,00 |
| 27.10.2026 | 1,47 | 1,52 | 1,47 | 1,48 | 1,16% | 53.616,00 |
| 26.10.2026 | 1,35 | 1,49 | 1,35 | 1,47 | 5,54% | 104.425,00 |
| 23.10.2026 | 1,45 | 1,45 | 1,35 | 1,39 | -4,34% | 155.590,00 |
| 22.10.2026 | 1,68 | 1,68 | 1,40 | 1,45 | -12,21% | 213.690,00 |
| 21.10.2026 | 1,56 | 1,67 | 1,51 | 1,66 | 6,16% | 77.309,00 |
| 20.10.2026 | 1,57 | 1,58 | 1,50 | 1,56 | -0,83% | 118.330,00 |
| 19.10.2026 | 1,62 | 1,64 | 1,55 | 1,57 | -2,66% | 81.787,00 |
| 16.10.2026 | 1,60 | 1,65 | 1,58 | 1,62 | -0,49% | 76.387,00 |
| 15.10.2026 | 1,60 | 1,62 | 1,59 | 1,62 | 0,19% | 23.630,00 |
| 14.10.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,86% | 22.138,00 |
| 13.10.2026 | 1,61 | 1,64 | 1,60 | 1,63 | 1,62% | 37.390,00 |
| 12.10.2026 | 1,69 | 1,69 | 1,59 | 1,61 | -3,89% | 34.325,00 |
| 09.10.2026 | 1,72 | 1,75 | 1,65 | 1,67 | -2,22% | 36.396,00 |
| 08.10.2026 | 1,63 | 1,73 | 1,56 | 1,71 | 3,70% | 62.022,00 |
| 07.10.2026 | 1,68 | 1,70 | 1,65 | 1,65 | -2,19% | 24.840,00 |
| 06.10.2026 | 1,69 | 1,70 | 1,66 | 1,69 | -0,88% | 31.368,00 |
| 05.10.2026 | 1,75 | 1,75 | 1,68 | 1,70 | -2,74% | 70.034,00 |
| 02.10.2026 | 1,74 | 1,78 | 1,73 | 1,75 | 0,98% | 24.393,00 |
| 01.10.2026 | 1,76 | 1,79 | 1,73 | 1,73 | -0,57% | 25.091,00 |
| 30.09.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -0,51% | 22.888,00 |
| 29.09.2026 | 1,78 | 1,79 | 1,75 | 1,75 | -1,79% | 26.982,00 |
| 28.09.2026 | 1,79 | 1,85 | 1,76 | 1,78 | -1,76% | 21.151,00 |
| 25.09.2026 | 1,77 | 1,82 | 1,77 | 1,82 | 1,34% | 10.463,00 |
| 24.09.2026 | 1,81 | 1,82 | 1,76 | 1,79 | -2,02% | 31.430,00 |
| 23.09.2026 | 1,85 | 1,86 | 1,81 | 1,83 | -0,97% | 37.970,00 |
| 22.09.2026 | 1,81 | 1,85 | 1,79 | 1,85 | 0,98% | 54.769,00 |
| 21.09.2026 | 1,83 | 1,85 | 1,79 | 1,83 | 0,22% | 64.437,00 |
| 18.09.2026 | 1,80 | 1,85 | 1,79 | 1,83 | 0,55% | 14.443,00 |
| 17.09.2026 | 1,80 | 1,87 | 1,79 | 1,82 | 1,11% | 9.178,00 |
| 16.09.2026 | 1,81 | 1,84 | 1,80 | 1,80 | -0,61% | 30.790,00 |
| 15.09.2026 | 1,80 | 1,91 | 1,76 | 1,81 | -0,61% | 45.855,00 |
| 14.09.2026 | 1,84 | 1,86 | 1,78 | 1,82 | -1,03% | 46.492,00 |
| 11.09.2026 | 1,84 | 1,89 | 1,81 | 1,84 | 0,38% | 35.215,00 |
| 10.09.2026 | 1,92 | 1,97 | 1,78 | 1,83 | -5,04% | 54.650,00 |
| 09.09.2026 | 1,93 | 2,02 | 1,92 | 1,93 | -0,05% | 113.475,00 |
| 08.09.2026 | 1,94 | 1,98 | 1,93 | 1,93 | -0,98% | 17.369,00 |
| 07.09.2026 | 1,90 | 1,98 | 1,86 | 1,95 | 3,02% | 57.969,00 |
| 04.09.2026 | 1,90 | 1,98 | 1,89 | 1,89 | -0,68% | 24.116,00 |
| 03.09.2026 | 1,79 | 2,00 | 1,79 | 1,90 | 4,62% | 122.763,00 |
| 02.09.2026 | 1,80 | 1,82 | 1,76 | 1,82 | 1,34% | 13.677,00 |
| 01.09.2026 | 1,81 | 1,83 | 1,77 | 1,79 | -2,02% | 31.444,00 |
| 31.08.2026 | 1,81 | 1,83 | 1,80 | 1,83 | -0,05% | 24.092,00 |
| 28.08.2026 | 1,84 | 1,87 | 1,81 | 1,83 | -1,77% | 10.267,00 |
| 27.08.2026 | 1,82 | 1,87 | 1,82 | 1,87 | 3,27% | 11.897,00 |
| 26.08.2026 | 1,84 | 1,87 | 1,81 | 1,81 | -1,42% | 11.498,00 |
| 25.08.2026 | 1,80 | 1,86 | 1,80 | 1,83 | 0,38% | 13.872,00 |
| 24.08.2026 | 1,82 | 1,85 | 1,79 | 1,83 | -1,19% | 72.369,00 |
| 21.08.2026 | 1,84 | 1,86 | 1,82 | 1,85 | 0,65% | 16.249,00 |
| 20.08.2026 | 1,86 | 1,88 | 1,81 | 1,84 | -1,02% | 48.540,00 |
| 19.08.2026 | 1,90 | 1,92 | 1,85 | 1,85 | -2,78% | 76.296,00 |
| 18.08.2026 | 1,93 | 1,96 | 1,90 | 1,91 | -1,65% | 42.369,00 |
| 17.08.2026 | 1,98 | 2,01 | 1,94 | 1,94 | -1,72% | 14.462,00 |
| 14.08.2026 | 1,95 | 2,00 | 1,92 | 1,97 | 1,75% | 43.653,00 |
| 13.08.2026 | 1,95 | 1,97 | 1,92 | 1,94 | 1,41% | 31.896,00 |
| 12.08.2026 | 1,87 | 1,94 | 1,87 | 1,91 | 2,47% | 43.535,00 |
| 11.08.2026 | 1,90 | 1,92 | 1,85 | 1,87 | -1,48% | 65.465,00 |
| 10.08.2026 | 1,90 | 1,92 | 1,88 | 1,89 | -0,53% | 45.845,00 |
| 07.08.2026 | 1,93 | 1,96 | 1,89 | 1,90 | -2,76% | 23.407,00 |
| 06.08.2026 | 1,87 | 1,96 | 1,87 | 1,96 | 2,57% | 34.903,00 |
| 05.08.2026 | 1,93 | 1,95 | 1,87 | 1,91 | -0,68% | 40.293,00 |
| 04.08.2026 | 1,85 | 1,95 | 1,82 | 1,92 | 3,17% | 37.565,00 |
| 03.08.2026 | 1,83 | 1,89 | 1,79 | 1,86 | 1,42% | 40.195,00 |
| 31.07.2026 | 1,89 | 1,91 | 1,79 | 1,84 | -1,50% | 161.019,00 |
| 30.07.2026 | 1,76 | 1,87 | 1,76 | 1,87 | 3,67% | 33.902,00 |
| 29.07.2026 | 1,81 | 1,84 | 1,77 | 1,80 | -2,18% | 28.760,00 |
| 28.07.2026 | 1,84 | 1,84 | 1,75 | 1,84 | 0,16% | 30.379,00 |
| 27.07.2026 | 1,78 | 1,91 | 1,78 | 1,84 | 1,38% | 123.620,00 |
| 24.07.2026 | 1,87 | 1,89 | 1,78 | 1,81 | -1,63% | 66.256,00 |
| 23.07.2026 | 1,86 | 1,88 | 1,80 | 1,84 | 0,44% | 31.319,00 |
| 22.07.2026 | 1,83 | 1,86 | 1,77 | 1,83 | -0,38% | 45.940,00 |
| 21.07.2026 | 1,80 | 1,84 | 1,77 | 1,84 | 2,68% | 30.908,00 |
| 20.07.2026 | 1,77 | 1,88 | 1,76 | 1,79 | 0,06% | 81.971,00 |
| 17.07.2026 | 1,76 | 1,81 | 1,68 | 1,79 | 1,53% | 44.476,00 |
| 16.07.2026 | 1,93 | 1,93 | 1,63 | 1,76 | -7,21% | 188.040,00 |
| 15.07.2026 | 1,90 | 1,96 | 1,82 | 1,90 | 0,32% | 125.219,00 |
| 14.07.2026 | 1,95 | 2,18 | 1,87 | 1,90 | -3,07% | 91.192,00 |
| 13.07.2026 | 1,80 | 2,13 | 1,78 | 1,96 | 4,32% | 153.710,00 |
| 10.07.2026 | 1,89 | 1,94 | 1,82 | 1,87 | -2,34% | 109.722,00 |
| 09.07.2026 | 1,90 | 2,05 | 1,85 | 1,92 | 1,32% | 31.976,00 |
| 08.07.2026 | 1,98 | 1,98 | 1,80 | 1,89 | -4,39% | 143.370,00 |
| 07.07.2026 | 2,06 | 2,06 | 1,95 | 1,98 | -3,46% | 40.421,00 |
| 06.07.2026 | 2,00 | 2,05 | 1,96 | 2,05 | 1,28% | 64.515,00 |
| 03.07.2026 | 2,03 | 2,12 | 1,99 | 2,03 | -1,07% | 114.553,00 |
| 02.07.2026 | 2,08 | 2,12 | 1,98 | 2,05 | -2,57% | 39.705,00 |
| 01.07.2026 | 2,13 | 2,13 | 1,99 | 2,10 | -1,22% | 28.356,00 |
| 30.06.2026 | 1,99 | 2,14 | 1,99 | 2,13 | 5,03% | 33.749,00 |
| 29.06.2026 | 2,00 | 2,04 | 1,97 | 2,03 | 1,60% | 31.730,00 |