1,945€
1,22%
Echtzeit-Aktienkurs POWERCELL SWEDEN SK-,022
Bid:
Ask:
Aktienkurse zur POWERCELL SWEDEN SK-,022 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1,95 | 1,99 | 1,91 | 1,96 | 1,93% | 17.487,00 |
| 19.02.2026 | 1,97 | 2,02 | 1,91 | 1,92 | -3,95% | 26.791,00 |
| 18.02.2026 | 1,91 | 2,00 | 1,91 | 2,00 | 3,15% | 82.766,00 |
| 17.02.2026 | 1,96 | 1,99 | 1,88 | 1,94 | -2,86% | 89.483,00 |
| 16.02.2026 | 2,05 | 2,05 | 1,96 | 2,00 | -0,99% | 53.294,00 |
| 13.02.2026 | 1,96 | 2,05 | 1,96 | 2,02 | 2,86% | 65.682,00 |
| 12.02.2026 | 2,07 | 2,07 | 1,95 | 1,96 | -4,39% | 101.318,00 |
| 11.02.2026 | 2,09 | 2,10 | 1,97 | 2,05 | -1,73% | 87.768,00 |
| 10.02.2026 | 2,09 | 2,14 | 2,03 | 2,09 | 0,10% | 39.208,00 |
| 09.02.2026 | 2,02 | 2,12 | 2,01 | 2,08 | 4,57% | 180.477,00 |
| 06.02.2026 | 1,92 | 2,00 | 1,87 | 1,99 | 3,80% | 127.964,00 |
| 05.02.2026 | 2,05 | 2,09 | 1,89 | 1,92 | -6,25% | 269.840,00 |
| 04.02.2026 | 2,52 | 2,53 | 1,83 | 2,05 | -18,79% | 1.045.042,00 |
| 03.02.2026 | 2,51 | 2,54 | 2,43 | 2,52 | 0,56% | 67.733,00 |
| 02.02.2026 | 2,45 | 2,51 | 2,37 | 2,51 | 0,40% | 73.301,00 |
| 30.01.2026 | 2,53 | 2,58 | 2,47 | 2,50 | -1,73% | 102.176,00 |
| 29.01.2026 | 2,60 | 2,64 | 2,54 | 2,54 | -2,34% | 51.334,00 |
| 28.01.2026 | 2,62 | 2,62 | 2,53 | 2,60 | -1,10% | - |
| 27.01.2026 | 2,63 | 2,64 | 2,55 | 2,63 | 1,15% | 38.112,00 |
| 26.01.2026 | 2,70 | 2,71 | 2,59 | 2,60 | -2,91% | 54.378,00 |
| 23.01.2026 | 2,60 | 2,71 | 2,58 | 2,68 | 3,32% | 65.411,00 |
| 22.01.2026 | 2,52 | 2,66 | 2,52 | 2,59 | 0,62% | 49.758,00 |
| 21.01.2026 | 2,53 | 2,58 | 2,49 | 2,58 | 0,78% | 42.054,00 |
| 20.01.2026 | 2,53 | 2,59 | 2,45 | 2,56 | 2,24% | 108.742,00 |
| 19.01.2026 | 2,64 | 2,64 | 2,50 | 2,50 | -5,73% | 170.423,00 |
| 16.01.2026 | 2,62 | 2,71 | 2,55 | 2,65 | 2,00% | 84.087,00 |
| 15.01.2026 | 2,64 | 2,71 | 2,60 | 2,60 | -1,06% | 45.197,00 |
| 14.01.2026 | 2,60 | 2,69 | 2,60 | 2,63 | 1,39% | 74.013,00 |
| 13.01.2026 | 2,58 | 2,67 | 2,55 | 2,59 | 0,46% | 51.941,00 |
| 12.01.2026 | 2,57 | 2,66 | 2,55 | 2,58 | 0,31% | 87.623,00 |
| 09.01.2026 | 2,66 | 2,70 | 2,56 | 2,57 | -3,74% | 142.467,00 |
| 08.01.2026 | 2,83 | 2,90 | 2,60 | 2,67 | -5,45% | 144.679,00 |
| 07.01.2026 | 2,80 | 2,88 | 2,76 | 2,83 | 0,28% | 74.505,00 |
| 06.01.2026 | 2,76 | 2,82 | 2,73 | 2,82 | 1,08% | 49.495,00 |
| 05.01.2026 | 2,74 | 2,83 | 2,63 | 2,79 | 1,75% | 130.931,00 |
| 02.01.2026 | 2,73 | 2,83 | 2,70 | 2,74 | 0,29% | 47.036,00 |
| 30.12.2025 | 2,72 | 2,80 | 2,66 | 2,73 | 0,37% | 138.590,00 |
| 29.12.2025 | 2,81 | 2,86 | 2,70 | 2,72 | -4,08% | 105.982,00 |
| 23.12.2025 | 2,84 | 2,89 | 2,77 | 2,84 | 0,85% | 64.746,00 |
| 22.12.2025 | 3,02 | 3,02 | 2,80 | 2,82 | -7,12% | 102.231,00 |
| 19.12.2025 | 2,97 | 3,10 | 2,91 | 3,03 | 3,76% | 87.647,00 |
| 18.12.2025 | 2,93 | 2,99 | 2,85 | 2,92 | 0,14% | 75.706,00 |
| 17.12.2025 | 3,07 | 3,17 | 2,87 | 2,92 | -6,65% | 248.258,00 |
| 16.12.2025 | 3,31 | 3,31 | 3,02 | 3,13 | -4,75% | 134.515,00 |
| 15.12.2025 | 3,36 | 3,41 | 3,28 | 3,28 | -2,67% | 68.056,00 |
| 12.12.2025 | 3,43 | 3,54 | 3,33 | 3,37 | -1,58% | 55.587,00 |
| 11.12.2025 | 3,48 | 3,53 | 3,37 | 3,43 | -2,23% | 39.174,00 |
| 10.12.2025 | 3,40 | 3,54 | 3,36 | 3,50 | 1,04% | 74.536,00 |
| 09.12.2025 | 3,42 | 3,52 | 3,39 | 3,47 | -1,20% | 46.426,00 |
| 08.12.2025 | 3,51 | 3,58 | 3,40 | 3,51 | 1,21% | 47.313,00 |
| 05.12.2025 | 3,41 | 3,56 | 3,37 | 3,47 | 3,21% | 27.581,00 |
| 04.12.2025 | 3,38 | 3,44 | 3,30 | 3,36 | -0,36% | 66.152,00 |
| 03.12.2025 | 3,39 | 3,55 | 3,34 | 3,37 | -0,30% | 42.433,00 |
| 02.12.2025 | 3,43 | 3,48 | 3,31 | 3,38 | -1,40% | 47.190,00 |
| 01.12.2025 | 3,60 | 3,64 | 3,34 | 3,43 | -6,54% | 42.004,00 |
| 28.11.2025 | 3,60 | 3,69 | 3,51 | 3,67 | -0,65% | 120.846,00 |
| 27.11.2025 | 3,33 | 3,70 | 3,28 | 3,69 | 11,74% | 180.893,00 |
| 26.11.2025 | 3,30 | 3,35 | 3,22 | 3,31 | -0,66% | 53.236,00 |
| 25.11.2025 | 3,40 | 3,40 | 3,22 | 3,33 | -2,00% | 75.099,00 |
| 24.11.2025 | 3,50 | 3,54 | 3,24 | 3,40 | -3,90% | 126.048,00 |
| 21.11.2025 | 3,61 | 3,66 | 3,39 | 3,53 | -2,64% | 178.133,00 |
| 20.11.2025 | 3,70 | 3,91 | 3,57 | 3,63 | -0,71% | 141.572,00 |
| 19.11.2025 | 3,59 | 3,78 | 3,59 | 3,66 | 0,11% | 76.242,00 |
| 18.11.2025 | 3,84 | 3,84 | 3,58 | 3,65 | -3,95% | 189.355,00 |
| 17.11.2025 | 4,01 | 4,10 | 3,80 | 3,80 | -4,71% | 115.113,00 |
| 14.11.2025 | 4,36 | 4,45 | 3,75 | 3,99 | -8,49% | 333.494,00 |
| 13.11.2025 | 4,01 | 4,65 | 3,98 | 4,36 | 6,86% | 344.925,00 |
| 12.11.2025 | 4,00 | 4,12 | 3,98 | 4,08 | 0,54% | 51.514,00 |
| 11.11.2025 | 4,10 | 4,15 | 3,96 | 4,06 | 0,05% | 75.899,00 |
| 10.11.2025 | 4,09 | 4,20 | 3,85 | 4,06 | 4,11% | 178.777,00 |
| 07.11.2025 | 3,90 | 3,98 | 3,75 | 3,90 | -0,05% | 78.047,00 |
| 06.11.2025 | 3,77 | 4,13 | 3,77 | 3,90 | 1,46% | 128.211,00 |
| 05.11.2025 | 3,88 | 3,89 | 3,69 | 3,84 | -0,47% | 103.712,00 |
| 04.11.2025 | 3,98 | 4,02 | 3,75 | 3,86 | -5,85% | 101.058,00 |
| 03.11.2025 | 3,67 | 4,10 | 3,56 | 4,10 | 14,27% | 163.854,00 |
| 31.10.2025 | 3,70 | 3,70 | 3,50 | 3,59 | -3,24% | 94.338,00 |
| 30.10.2025 | 3,86 | 3,90 | 3,63 | 3,71 | -5,12% | 173.830,00 |
| 29.10.2025 | 4,30 | 4,30 | 3,75 | 3,91 | -9,07% | 388.901,00 |
| 28.10.2025 | 4,20 | 4,35 | 3,99 | 4,30 | 4,32% | 382.956,00 |
| 27.10.2025 | 3,59 | 4,14 | 3,50 | 4,12 | 19,49% | 814.358,00 |
| 24.10.2025 | 3,40 | 3,52 | 3,18 | 3,45 | 2,01% | 355.250,00 |
| 23.10.2025 | 3,30 | 3,40 | 3,09 | 3,38 | 4,84% | 374.082,00 |
| 22.10.2025 | 3,02 | 3,30 | 2,92 | 3,22 | 7,61% | 250.635,00 |
| 21.10.2025 | 2,96 | 3,06 | 2,92 | 3,00 | 1,22% | 42.030,00 |
| 20.10.2025 | 2,96 | 3,00 | 2,92 | 2,96 | 0,20% | 49.854,00 |
| 17.10.2025 | 3,03 | 3,10 | 2,83 | 2,95 | -4,65% | 57.472,00 |
| 16.10.2025 | 3,10 | 3,14 | 3,03 | 3,10 | 0,72% | 107.969,00 |
| 15.10.2025 | 2,87 | 3,10 | 2,80 | 3,08 | 8,08% | 263.670,00 |
| 14.10.2025 | 2,89 | 2,96 | 2,76 | 2,85 | -3,26% | 50.920,00 |
| 13.10.2025 | 2,85 | 2,94 | 2,77 | 2,94 | 2,58% | 105.330,00 |
| 10.10.2025 | 2,97 | 2,99 | 2,75 | 2,87 | -1,92% | 97.471,00 |
| 09.10.2025 | 2,95 | 2,99 | 2,87 | 2,92 | 0,21% | 144.127,00 |
| 08.10.2025 | 3,00 | 3,04 | 2,88 | 2,92 | -3,82% | 84.136,00 |
| 07.10.2025 | 2,99 | 3,03 | 2,86 | 3,03 | 1,40% | 110.257,00 |
| 06.10.2025 | 2,90 | 3,04 | 2,87 | 2,99 | 4,62% | 182.802,00 |
| 03.10.2025 | 2,69 | 2,93 | 2,65 | 2,86 | 6,48% | 70.485,00 |
| 02.10.2025 | 2,83 | 2,91 | 2,64 | 2,69 | -4,82% | 86.408,00 |
| 01.10.2025 | 2,82 | 2,87 | 2,64 | 2,82 | -1,81% | 96.713,00 |
| 30.09.2025 | 2,82 | 3,04 | 2,69 | 2,87 | 1,91% | 62.033,00 |
| 29.09.2025 | 3,02 | 3,04 | 2,78 | 2,82 | -5,05% | 91.982,00 |