93,500€
-2,29%
Echtzeit-Aktienkurs Teradyne
Bid:
Ask:
Aktienkurse zur Teradyne Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 96,17 | 96,17 | 93,72 | 93,80 | -1,98% | 1.024,00 |
| 14.08.2025 | 98,33 | 98,33 | 95,57 | 95,69 | -1,35% | 501,00 |
| 13.08.2025 | 96,00 | 97,00 | 94,65 | 97,00 | 1,26% | 1.179,00 |
| 12.08.2025 | 90,43 | 95,79 | 89,64 | 95,79 | 5,59% | 1.117,00 |
| 11.08.2025 | 93,16 | 93,52 | 90,72 | 90,72 | 0,13% | 690,00 |
| 08.08.2025 | 88,91 | 92,00 | 88,91 | 90,60 | -0,33% | 260,00 |
| 07.08.2025 | 90,18 | 93,37 | 90,18 | 90,90 | 1,08% | 1.789,00 |
| 06.08.2025 | 92,11 | 93,18 | 89,00 | 89,93 | -2,70% | 686,00 |
| 05.08.2025 | 92,54 | 93,45 | 90,78 | 92,43 | 1,46% | 1.137,00 |
| 04.08.2025 | 89,91 | 91,99 | 89,20 | 91,10 | 2,61% | 1.130,00 |
| 01.08.2025 | 93,16 | 94,77 | 88,62 | 88,78 | -6,26% | 4.729,00 |
| 31.07.2025 | 95,32 | 99,30 | 93,51 | 94,71 | 0,63% | 5.070,00 |
| 30.07.2025 | 82,97 | 95,95 | 82,50 | 94,12 | 20,01% | 8.283,00 |
| 29.07.2025 | 78,47 | 81,01 | 77,83 | 78,43 | -0,57% | 3.473,00 |
| 28.07.2025 | 78,19 | 79,19 | 77,33 | 78,88 | 2,39% | 2.199,00 |
| 25.07.2025 | 77,76 | 78,39 | 77,04 | 77,04 | 0,38% | 812,00 |
| 24.07.2025 | 79,98 | 80,18 | 76,75 | 76,75 | -2,77% | 929,00 |
| 23.07.2025 | 80,40 | 81,26 | 78,40 | 78,94 | -0,35% | 748,00 |
| 22.07.2025 | 81,01 | 81,73 | 78,93 | 79,22 | -2,44% | 1.510,00 |
| 21.07.2025 | 81,44 | 83,47 | 81,01 | 81,20 | 0,38% | 2.708,00 |
| 18.07.2025 | 79,37 | 80,89 | 79,34 | 80,89 | 0,90% | 1.772,00 |
| 17.07.2025 | 79,68 | 81,50 | 77,60 | 80,17 | 1,67% | 3.182,00 |
| 16.07.2025 | 80,00 | 80,16 | 75,72 | 78,85 | -2,65% | 1.381,00 |
| 15.07.2025 | 82,30 | 84,13 | 80,78 | 81,00 | -1,22% | 1.328,00 |
| 14.07.2025 | 84,60 | 84,99 | 80,44 | 82,00 | -1,68% | 1.433,00 |
| 11.07.2025 | 84,64 | 85,53 | 82,36 | 83,40 | -1,17% | 935,00 |
| 10.07.2025 | 79,26 | 84,53 | 78,18 | 84,39 | 7,94% | 2.881,00 |
| 09.07.2025 | 78,25 | 79,50 | 78,18 | 78,18 | -0,95% | 296,00 |
| 08.07.2025 | 77,73 | 79,41 | 77,73 | 78,93 | 2,08% | 394,00 |
| 07.07.2025 | 78,29 | 79,43 | 77,32 | 77,32 | -1,49% | 1.299,00 |
| 04.07.2025 | 79,28 | 79,28 | 78,12 | 78,49 | -0,98% | 850,00 |
| 03.07.2025 | 79,86 | 80,95 | 79,00 | 79,27 | -0,73% | 676,00 |
| 02.07.2025 | 78,54 | 80,36 | 77,81 | 79,85 | 2,31% | 1.241,00 |
| 01.07.2025 | 76,53 | 78,58 | 75,50 | 78,05 | 2,39% | 494,00 |