80,400€
0,29%
Echtzeit-Aktienkurs Teradyne Inc.
Bid:
Ask:
Aktienkurse zur Teradyne Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 79,70 | 80,57 | 79,59 | 80,40 | 0,29% | - |
| 17.07.2025 | 79,68 | 81,50 | 77,60 | 80,17 | 1,67% | 3.182,00 |
| 16.07.2025 | 80,00 | 80,16 | 75,72 | 78,85 | -2,65% | 1.381,00 |
| 15.07.2025 | 82,30 | 84,13 | 80,78 | 81,00 | -1,22% | 1.328,00 |
| 14.07.2025 | 84,60 | 84,99 | 80,44 | 82,00 | -1,68% | 1.433,00 |
| 11.07.2025 | 84,64 | 85,53 | 82,36 | 83,40 | -1,17% | 935,00 |
| 10.07.2025 | 79,26 | 84,53 | 78,18 | 84,39 | 7,94% | 2.881,00 |
| 09.07.2025 | 78,25 | 79,50 | 78,18 | 78,18 | -0,95% | 296,00 |
| 08.07.2025 | 77,73 | 79,41 | 77,73 | 78,93 | 2,08% | 394,00 |
| 07.07.2025 | 78,29 | 79,43 | 77,32 | 77,32 | -1,49% | 1.299,00 |
| 04.07.2025 | 79,28 | 79,28 | 78,12 | 78,49 | -0,98% | 850,00 |
| 03.07.2025 | 79,86 | 80,95 | 79,00 | 79,27 | -0,73% | 676,00 |
| 02.07.2025 | 78,54 | 80,36 | 77,81 | 79,85 | 2,31% | 1.241,00 |
| 01.07.2025 | 76,53 | 78,58 | 75,50 | 78,05 | 2,39% | 494,00 |