2,610€
2,35%
Echtzeit-Aktienkurs ConvaTec Group PLC
Bid:
Ask:
Aktienkurse zur ConvaTec Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,96% | 582,00 |
| 08.10.2026 | 2,57 | 2,59 | 2,54 | 2,55 | -1,16% | - |
| 07.10.2026 | 2,60 | 2,60 | 2,58 | 2,58 | -0,77% | 1.383,00 |
| 06.10.2026 | 2,60 | 2,64 | 2,60 | 2,60 | 0,39% | 1.042,00 |
| 05.10.2026 | 2,58 | 2,61 | 2,57 | 2,59 | 0,78% | - |
| 02.10.2026 | 2,58 | 2,58 | 2,53 | 2,57 | -0,39% | - |
| 01.10.2026 | 2,50 | 2,58 | 2,50 | 2,58 | -0,77% | 41,00 |
| 30.09.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 238,00 |
| 29.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,81% | 113,00 |
| 28.09.2026 | 2,46 | 2,49 | 2,46 | 2,49 | 1,22% | - |
| 25.09.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | 1.665,00 |
| 24.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | 2.100,00 |
| 23.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 250,00 |
| 22.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 2.100,00 |
| 21.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | 500,00 |
| 18.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 207,00 |
| 15.09.2026 | 2,56 | 2,56 | 2,52 | 2,56 | -1,54% | 35,00 |
| 10.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 3.000,00 |
| 08.09.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -2,26% | 6.665,00 |
| 07.09.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -0,75% | 2.000,00 |
| 04.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | 375,00 |
| 03.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | 4,00 |
| 02.09.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -1,47% | 4.163,00 |
| 01.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | 264,00 |
| 31.08.2026 | 2,66 | 2,66 | 2,64 | 2,66 | -0,75% | 6.139,00 |
| 28.08.2026 | 2,72 | 2,72 | 2,68 | 2,68 | -0,74% | 113,00 |
| 27.08.2026 | 2,70 | 2,72 | 2,70 | 2,70 | 0,00% | 380,00 |
| 25.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 578,00 |
| 24.08.2026 | 2,66 | 2,70 | 2,66 | 2,70 | 0,75% | 2.817,00 |
| 21.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | 100,00 |
| 20.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | 111,00 |
| 18.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | 222,00 |
| 17.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | 31,00 |
| 11.08.2026 | 2,76 | 2,78 | 2,76 | 2,78 | 0,72% | 1.586,00 |
| 10.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | 750,00 |
| 06.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | 1.050,00 |
| 04.08.2026 | 2,66 | 2,66 | 2,62 | 2,62 | -2,96% | 2.941,00 |
| 31.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 2.000,00 |
| 29.07.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 0,00% | 2.380,00 |
| 28.07.2026 | 2,60 | 2,70 | 2,60 | 2,70 | 5,47% | 3.500,00 |
| 22.07.2026 | 2,50 | 2,56 | 2,50 | 2,56 | 2,40% | 10.000,00 |
| 15.07.2026 | 2,48 | 2,50 | 2,44 | 2,50 | 0,00% | 17,00 |
| 14.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | 150,00 |
| 10.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | 60,00 |
| 07.07.2026 | 2,66 | 2,66 | 2,62 | 2,62 | 0,00% | 20,00 |
| 03.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | 2.026,00 |
| 01.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | 100,00 |
| 30.06.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 1,60% | 2.834,00 |
| 29.06.2026 | 2,52 | 2,52 | 2,50 | 2,50 | 0,81% | 1.650,00 |
| 25.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | 100,00 |
| 24.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | 245,00 |
| 22.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | 8,00 |
| 16.06.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 1,67% | 252,00 |
| 15.06.2026 | 2,42 | 2,42 | 2,40 | 2,40 | 2,56% | 16,00 |
| 12.06.2026 | 2,36 | 2,36 | 2,34 | 2,34 | 1,74% | 4.600,00 |
| 11.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | 3.560,00 |
| 08.06.2026 | 2,34 | 2,36 | 2,34 | 2,34 | -2,50% | 12,00 |
| 05.06.2026 | 2,42 | 2,42 | 2,40 | 2,40 | 1,69% | 2.790,00 |
| 04.06.2026 | 2,32 | 2,42 | 2,32 | 2,36 | 1,72% | 4.613,00 |
| 03.06.2026 | 2,30 | 2,32 | 2,26 | 2,32 | 1,75% | 69.000,00 |
| 01.06.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -4,20% | 572,00 |
| 29.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | 13,00 |
| 28.05.2026 | 2,40 | 2,40 | 2,28 | 2,28 | -5,00% | 36.584,00 |
| 27.05.2026 | 2,40 | 2,40 | 2,38 | 2,40 | 2,56% | 9.120,00 |
| 26.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | 150,00 |
| 22.05.2026 | 2,34 | 2,36 | 2,32 | 2,34 | 0,86% | 10.653,00 |
| 21.05.2026 | 2,48 | 2,48 | 2,30 | 2,32 | -6,45% | 16.740,00 |
| 19.05.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 2,48% | 1.596,00 |
| 15.05.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -0,82% | 1.013,00 |
| 14.05.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 1,67% | 5.565,00 |
| 13.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | 906,00 |
| 12.05.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 0,85% | 3.550,00 |
| 11.05.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -2,48% | 4.200,00 |
| 08.05.2026 | 2,42 | 2,42 | 2,38 | 2,42 | -3,97% | 6.156,00 |
| 06.05.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 4,13% | 6.339,00 |
| 05.05.2026 | 2,46 | 2,46 | 2,42 | 2,42 | -2,42% | 3.358,00 |
| 04.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | 123,00 |
| 29.04.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -3,15% | 2.100,00 |
| 28.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 1.499,00 |
| 27.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | 185,00 |
| 24.04.2026 | 2,56 | 2,58 | 2,54 | 2,58 | -1,53% | 2.829,00 |
| 23.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | 1.999,00 |
| 22.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | 2.000,00 |
| 21.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | 3.238,00 |
| 20.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | 815,00 |
| 17.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | 55,00 |
| 16.04.2026 | 2,72 | 2,74 | 2,72 | 2,74 | -2,14% | 301,00 |
| 15.04.2026 | 2,80 | 2,84 | 2,80 | 2,80 | 1,45% | 2.232,00 |
| 14.04.2026 | 2,72 | 2,76 | 2,72 | 2,76 | 2,22% | 3.833,00 |
| 13.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | 1.124,00 |
| 10.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | 450,00 |
| 09.04.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -0,76% | 4.004,00 |
| 08.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | 2.000,00 |
| 07.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | 2.019,00 |
| 30.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | 2.000,00 |
| 27.03.2026 | 2,56 | 2,56 | 2,54 | 2,54 | -2,31% | 241,00 |
| 26.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 850,00 |
| 25.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | 2.577,00 |
| 23.03.2026 | 2,54 | 2,54 | 2,50 | 2,54 | -0,78% | 2.150,00 |
| 20.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | 1.300,00 |