1,515€
0,33%
Echtzeit-Aktienkurs Luceco PLC
Bid:
Ask:
Aktienkurse zur Luceco PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 10.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 09.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 08.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 07.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 06.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 03.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 02.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 01.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 29.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 26.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 25.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 24.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 23.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 22.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 19.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 18.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 17.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,16% | - |
| 16.09.2025 | 1,47 | 1,55 | 1,47 | 1,55 | 5,44% | 50,00 |
| 15.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 12.09.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 11.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | - |
| 10.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 9,63% | - |
| 09.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -4,26% | - |
| 08.09.2025 | 1,33 | 1,41 | 1,33 | 1,41 | 10,16% | 13,00 |
| 05.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 04.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 03.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 02.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 01.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 29.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 28.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 27.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 25.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 22.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 21.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 20.08.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | 96,00 |
| 19.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 18.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 15.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 14.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 13.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 12.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 11.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 08.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 07.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 06.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 05.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 04.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 01.08.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 31.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 30.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 29.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 28.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 25.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 24.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 23.07.2025 | 1,60 | 1,67 | 1,60 | 1,67 | 5,03% | 357,00 |
| 22.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 21.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 18.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 17.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 16.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 15.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 14.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 11.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 10.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 09.07.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 1,16% | 4,00 |
| 08.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 07.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 04.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 03.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 02.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 01.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,87% | - |
| 30.06.2025 | 1,74 | 1,81 | 1,74 | 1,81 | 2,84% | 123,00 |
| 27.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 26.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 25.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 24.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 23.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 20.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 19.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 18.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 17.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 16.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 13.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 12.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 11.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 10.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 09.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 06.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 05.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 04.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 03.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 02.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 30.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 29.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |