2,140€
7,00%
Echtzeit-Aktienkurs LUCECO PLC LS -,0005
Bid:
Ask:
Aktienkurse zur LUCECO PLC LS -,0005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | - |
| 15.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 14.05.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 4,30% | - |
| 13.05.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 10.05.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 09.05.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 08.05.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 07.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 06.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 03.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 02.05.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 30.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 29.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 26.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 4,92% | - |
| 25.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 24.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 23.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 22.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 19.04.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 18.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 17.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 3,89% | - |
| 16.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 15.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 5,75% | - |
| 12.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 11.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 10.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | - |
| 09.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,86% | - |
| 08.04.2024 | 1,72 | 1,75 | 1,72 | 1,75 | 4,17% | 500,00 |
| 05.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 04.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,62% | - |
| 03.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 02.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,27% | - |
| 28.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 27.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 13,04% | - |
| 26.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 25.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 22.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 21.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 20.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 19.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 18.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 15.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 14.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 13.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 12.03.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 11.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 08.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 07.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 06.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 05.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 04.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 01.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 8,05% | - |
| 29.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -9,70% | - |
| 28.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 27.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 26.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 23.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 22.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 21.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 20.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 19.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 16.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -4,05% | - |
| 15.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 14.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 13.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 12.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 09.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 08.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 07.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 06.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 05.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,62% | - |
| 02.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 01.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 31.01.2024 | 1,60 | 1,60 | 1,58 | 1,58 | -5,95% | 400,00 |
| 30.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -7,18% | - |
| 29.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 8,38% | - |
| 26.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 25.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 24.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 9,15% | - |
| 23.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 22.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 19.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 18.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 17.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 16.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 15.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 12.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 11.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 10.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 09.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 08.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 05.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 04.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 03.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 02.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 29.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 28.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 27.12.2023 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 22.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 21.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |