456,700€
0,57%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 458,05 | 461,80 | 455,35 | 460,35 | 1,38% | - |
| 05.02.2025 | 461,60 | 461,60 | 452,10 | 454,10 | -0,72% | 34,00 |
| 04.02.2025 | 454,00 | 468,80 | 454,00 | 457,40 | -2,10% | 49,00 |
| 03.02.2025 | 468,30 | 468,70 | 458,70 | 467,20 | -0,26% | 14,00 |
| 31.01.2025 | 468,90 | 468,90 | 468,40 | 468,40 | 0,49% | 6,00 |
| 30.01.2025 | 470,60 | 470,60 | 466,10 | 466,10 | -0,68% | 17,00 |
| 29.01.2025 | 474,00 | 475,60 | 469,30 | 469,30 | 1,34% | 17,00 |
| 28.01.2025 | 463,10 | 463,10 | 463,10 | 463,10 | -0,79% | 14,00 |
| 27.01.2025 | 474,30 | 474,30 | 466,80 | 466,80 | -0,58% | 15,00 |
| 24.01.2025 | 469,50 | 469,50 | 469,50 | 469,50 | -1,12% | 3,00 |
| 23.01.2025 | 493,40 | 493,40 | 474,80 | 474,80 | -2,38% | 36,00 |
| 22.01.2025 | 488,70 | 488,70 | 486,40 | 486,40 | 0,14% | 5,00 |
| 21.01.2025 | 488,50 | 488,80 | 485,70 | 485,70 | -0,14% | 91,00 |
| 20.01.2025 | 486,40 | 486,40 | 486,40 | 486,40 | 1,14% | 3,00 |
| 17.01.2025 | 468,10 | 482,80 | 468,10 | 480,90 | 1,35% | 17,00 |
| 16.01.2025 | 458,70 | 474,50 | 458,70 | 474,50 | 1,41% | 8,00 |
| 15.01.2025 | 475,40 | 476,90 | 467,90 | 467,90 | -0,02% | 7,00 |
| 14.01.2025 | 473,00 | 473,00 | 467,20 | 468,00 | 0,45% | 16,00 |
| 13.01.2025 | 460,60 | 465,90 | 460,60 | 465,90 | 2,15% | 19,00 |
| 10.01.2025 | 450,00 | 456,10 | 447,40 | 456,10 | 1,13% | 17,00 |
| 09.01.2025 | 451,00 | 451,00 | 451,00 | 451,00 | -0,55% | 50,00 |
| 08.01.2025 | 446,10 | 459,30 | 446,10 | 453,50 | 0,85% | 31,00 |
| 07.01.2025 | 459,40 | 459,40 | 449,70 | 449,70 | -2,20% | 39,00 |
| 06.01.2025 | 452,20 | 466,60 | 452,20 | 459,80 | -1,01% | 27,00 |
| 03.01.2025 | 450,10 | 464,50 | 450,10 | 464,50 | -1,28% | 22,00 |
| 02.01.2025 | 464,80 | 472,10 | 458,10 | 470,50 | 2,28% | 45,00 |
| 30.12.2024 | 460,00 | 460,00 | 460,00 | 460,00 | 0,00% | 2,00 |
| 27.12.2024 | 463,10 | 465,00 | 460,00 | 460,00 | -0,99% | 19,00 |
| 23.12.2024 | 472,90 | 472,90 | 464,60 | 464,60 | 0,11% | 8,00 |
| 20.12.2024 | 472,30 | 472,30 | 462,10 | 464,10 | -1,57% | 64,00 |
| 19.12.2024 | 464,90 | 471,50 | 464,90 | 471,50 | -1,77% | 25,00 |
| 18.12.2024 | 482,00 | 487,70 | 480,00 | 480,00 | -0,52% | 134,00 |
| 17.12.2024 | 480,10 | 483,60 | 480,10 | 482,50 | -0,92% | 16,00 |
| 16.12.2024 | 492,20 | 492,60 | 487,00 | 487,00 | 0,37% | 10,00 |
| 13.12.2024 | 481,70 | 485,20 | 481,40 | 485,20 | -0,72% | 29,00 |
| 12.12.2024 | 488,70 | 488,70 | 488,70 | 488,70 | -1,47% | 12,00 |
| 11.12.2024 | 496,00 | 496,00 | 496,00 | 496,00 | -0,12% | 62,00 |
| 10.12.2024 | 494,80 | 499,10 | 494,80 | 496,60 | 0,87% | 19,00 |
| 09.12.2024 | 506,00 | 506,00 | 491,30 | 492,30 | -0,95% | 36,00 |
| 06.12.2024 | 501,40 | 501,40 | 497,00 | 497,00 | -0,20% | 14,00 |
| 05.12.2024 | 518,00 | 518,00 | 498,00 | 498,00 | -2,43% | 24,00 |
| 04.12.2024 | 510,40 | 510,40 | 510,40 | 510,40 | 0,24% | 11,00 |
| 03.12.2024 | 509,20 | 509,20 | 509,20 | 509,20 | -3,01% | 2,00 |
| 02.12.2024 | 528,00 | 528,00 | 523,40 | 525,00 | 0,19% | 25,00 |
| 29.11.2024 | 533,80 | 534,80 | 524,00 | 524,00 | 0,08% | 73,00 |
| 27.11.2024 | 533,20 | 533,20 | 518,80 | 523,60 | -2,82% | 15,00 |
| 26.11.2024 | 534,40 | 538,80 | 530,00 | 538,80 | 0,64% | 12,00 |
| 25.11.2024 | 542,00 | 542,00 | 530,20 | 535,40 | 1,94% | 32,00 |
| 22.11.2024 | 531,20 | 536,40 | 525,00 | 525,20 | 1,04% | 92,00 |
| 21.11.2024 | 512,80 | 519,80 | 509,80 | 519,80 | 2,85% | 22,00 |
| 20.11.2024 | 503,80 | 505,40 | 503,60 | 505,40 | 1,45% | 113,00 |
| 19.11.2024 | 498,20 | 498,20 | 498,20 | 498,20 | -0,30% | 7,00 |
| 18.11.2024 | 486,70 | 499,70 | 482,20 | 499,70 | 1,42% | 41,00 |
| 15.11.2024 | 502,20 | 503,80 | 487,70 | 492,70 | -1,54% | 28,00 |
| 14.11.2024 | 509,60 | 509,60 | 499,80 | 500,40 | -2,11% | 15,00 |
| 13.11.2024 | 494,10 | 511,20 | 494,10 | 511,20 | 2,00% | 76,00 |
| 12.11.2024 | 497,20 | 501,20 | 497,20 | 501,20 | -0,56% | 10,00 |
| 11.11.2024 | 498,90 | 504,00 | 498,90 | 504,00 | 2,46% | 58,00 |
| 08.11.2024 | 488,60 | 491,90 | 488,60 | 491,90 | 1,51% | 7,00 |
| 07.11.2024 | 488,20 | 488,20 | 473,50 | 484,60 | 1,51% | 47,00 |
| 06.11.2024 | 469,80 | 477,40 | 469,80 | 477,40 | 10,28% | 113,00 |
| 05.11.2024 | 432,90 | 432,90 | 432,90 | 432,90 | -1,43% | 1,00 |
| 04.11.2024 | 428,60 | 439,20 | 428,20 | 439,20 | -0,18% | 8,00 |
| 01.11.2024 | 438,00 | 440,80 | 435,90 | 440,00 | 1,62% | 21,00 |
| 31.10.2024 | 433,00 | 433,00 | 433,00 | 433,00 | -0,89% | 1,00 |
| 30.10.2024 | 436,70 | 437,40 | 434,70 | 436,90 | -1,47% | 212,00 |
| 29.10.2024 | 443,40 | 443,40 | 443,40 | 443,40 | -0,74% | 1,00 |
| 28.10.2024 | 442,40 | 446,70 | 441,40 | 446,70 | 1,13% | 42,00 |
| 25.10.2024 | 441,40 | 441,70 | 441,40 | 441,70 | -0,16% | 11,00 |
| 24.10.2024 | 425,90 | 442,40 | 425,90 | 442,40 | 2,57% | 16,00 |
| 23.10.2024 | 454,80 | 454,80 | 416,30 | 431,30 | -4,16% | 111,00 |
| 22.10.2024 | 459,00 | 459,00 | 450,00 | 450,00 | -1,06% | 24,00 |
| 21.10.2024 | 459,40 | 463,70 | 454,80 | 454,80 | -3,56% | 30,00 |
| 18.10.2024 | 458,40 | 471,60 | 458,40 | 471,60 | 1,29% | 9,00 |
| 17.10.2024 | 460,00 | 465,60 | 460,00 | 465,60 | 2,62% | 24,00 |
| 16.10.2024 | 443,40 | 453,70 | 443,40 | 453,70 | -0,64% | 14,00 |
| 15.10.2024 | 464,00 | 464,00 | 455,90 | 456,60 | 0,26% | 16,00 |
| 14.10.2024 | 456,00 | 456,30 | 453,40 | 455,40 | 0,13% | 63,00 |
| 11.10.2024 | 454,80 | 454,80 | 454,80 | 454,80 | 2,09% | 20,00 |
| 10.10.2024 | 445,50 | 445,50 | 445,50 | 445,50 | -1,50% | 28,00 |
| 09.10.2024 | 452,30 | 452,30 | 452,30 | 452,30 | 3,71% | 3,00 |
| 08.10.2024 | 436,10 | 436,10 | 436,10 | 436,10 | -0,23% | 1,00 |
| 07.10.2024 | 443,60 | 443,60 | 437,10 | 437,10 | -1,62% | 14,00 |
| 03.10.2024 | 444,30 | 444,30 | 444,30 | 444,30 | -0,89% | 12,00 |
| 02.10.2024 | 445,20 | 448,30 | 445,20 | 448,30 | 0,18% | 3,00 |
| 01.10.2024 | 442,80 | 447,50 | 442,80 | 447,50 | 2,52% | 4,00 |
| 30.09.2024 | 445,40 | 445,40 | 436,50 | 436,50 | -1,84% | 19,00 |
| 27.09.2024 | 450,30 | 450,30 | 444,70 | 444,70 | 0,00% | 26,00 |
| 25.09.2024 | 440,10 | 444,70 | 440,10 | 444,70 | -0,98% | 2,00 |
| 23.09.2024 | 441,10 | 449,10 | 441,10 | 449,10 | 1,77% | 2,00 |
| 20.09.2024 | 441,30 | 441,30 | 441,30 | 441,30 | -0,20% | 15,00 |
| 17.09.2024 | 437,30 | 444,80 | 437,30 | 442,20 | 2,43% | 13,00 |
| 16.09.2024 | 430,00 | 431,70 | 430,00 | 431,70 | -0,12% | 4,00 |
| 13.09.2024 | 437,30 | 437,30 | 432,20 | 432,20 | 2,61% | 9,00 |
| 12.09.2024 | 421,20 | 421,20 | 421,20 | 421,20 | 2,23% | 3,00 |
| 11.09.2024 | 412,00 | 412,00 | 407,60 | 412,00 | 0,22% | 26,00 |
| 10.09.2024 | 411,10 | 411,10 | 411,10 | 411,10 | -0,68% | 2,00 |
| 09.09.2024 | 408,60 | 416,80 | 408,60 | 413,90 | 0,24% | 10,00 |
| 06.09.2024 | 402,20 | 412,90 | 402,20 | 412,90 | 0,00% | 13,00 |
| 04.09.2024 | 412,50 | 412,90 | 412,50 | 412,90 | -1,17% | 3,00 |