390,600€
0,75%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 382,10 | 393,90 | 382,10 | 391,50 | 0,98% | 38,00 |
| 05.06.2025 | 386,60 | 389,50 | 384,30 | 387,70 | -1,07% | 19,00 |
| 04.06.2025 | 385,20 | 391,90 | 385,20 | 391,90 | 0,03% | 39,00 |
| 03.06.2025 | 372,90 | 391,80 | 372,20 | 391,80 | 3,24% | 94,00 |
| 02.06.2025 | 392,30 | 393,20 | 376,30 | 379,50 | -2,14% | 64,00 |
| 30.05.2025 | 387,80 | 387,80 | 387,80 | 387,80 | 0,36% | 10,00 |
| 29.05.2025 | 395,10 | 395,40 | 386,40 | 386,40 | -1,53% | 30,00 |
| 28.05.2025 | 399,70 | 399,70 | 392,40 | 392,40 | -2,63% | 43,00 |
| 27.05.2025 | 403,00 | 403,00 | 403,00 | 403,00 | 0,67% | 15,00 |
| 26.05.2025 | 399,00 | 404,10 | 397,90 | 400,30 | -0,35% | 22,00 |
| 23.05.2025 | 409,20 | 409,20 | 398,80 | 401,70 | -0,40% | 9,00 |
| 22.05.2025 | 410,30 | 410,30 | 402,30 | 403,30 | -1,63% | 29,00 |
| 21.05.2025 | 415,00 | 415,00 | 410,00 | 410,00 | -4,27% | 16,00 |
| 20.05.2025 | 426,50 | 444,90 | 426,50 | 428,30 | -1,65% | 40,00 |
| 19.05.2025 | 428,90 | 435,60 | 424,10 | 435,50 | -1,02% | 27,00 |
| 16.05.2025 | 440,00 | 440,00 | 440,00 | 440,00 | 2,30% | 6,00 |
| 15.05.2025 | 430,70 | 430,70 | 430,10 | 430,10 | 1,30% | 4,00 |
| 14.05.2025 | 435,80 | 435,80 | 424,60 | 424,60 | -1,09% | 10,00 |
| 13.05.2025 | 440,60 | 440,60 | 429,30 | 429,30 | -1,85% | 81,00 |
| 12.05.2025 | 442,30 | 442,30 | 437,40 | 437,40 | 3,38% | 9,00 |
| 09.05.2025 | 411,20 | 423,10 | 411,20 | 423,10 | 0,31% | 72,00 |
| 08.05.2025 | 412,60 | 421,80 | 412,60 | 421,80 | 1,83% | 4,00 |
| 07.05.2025 | 426,30 | 426,30 | 414,20 | 414,20 | -1,03% | 44,00 |
| 06.05.2025 | 426,30 | 426,30 | 418,50 | 418,50 | 2,05% | 5,00 |
| 05.05.2025 | 410,10 | 420,80 | 410,10 | 410,10 | -1,70% | 9,00 |
| 02.05.2025 | 412,70 | 417,20 | 400,90 | 417,20 | 3,52% | 12,00 |
| 30.04.2025 | 395,00 | 403,00 | 395,00 | 403,00 | 1,36% | 38,00 |
| 29.04.2025 | 400,00 | 400,00 | 397,60 | 397,60 | -0,72% | 7,00 |
| 28.04.2025 | 400,50 | 400,50 | 400,50 | 400,50 | 0,25% | 1,00 |
| 25.04.2025 | 397,00 | 401,50 | 396,20 | 399,50 | 0,78% | 54,00 |
| 24.04.2025 | 386,10 | 396,40 | 386,10 | 396,40 | -0,73% | 50,00 |
| 23.04.2025 | 453,20 | 453,20 | 399,30 | 399,30 | -8,88% | 20,00 |
| 22.04.2025 | 437,80 | 438,20 | 437,80 | 438,20 | 0,34% | 8,00 |
| 17.04.2025 | 436,20 | 436,70 | 428,30 | 436,70 | 0,11% | 20,00 |
| 16.04.2025 | 436,20 | 436,20 | 436,20 | 436,20 | -3,37% | 4,00 |
| 15.04.2025 | 459,30 | 459,30 | 447,20 | 451,40 | -0,77% | 18,00 |
| 14.04.2025 | 461,80 | 461,80 | 454,20 | 454,90 | 4,57% | 13,00 |
| 11.04.2025 | 435,00 | 435,00 | 435,00 | 435,00 | -2,53% | 30,00 |
| 10.04.2025 | 448,90 | 448,90 | 444,50 | 446,30 | -3,44% | 121,00 |
| 09.04.2025 | 405,10 | 462,50 | 394,20 | 462,20 | 8,12% | 93,00 |
| 08.04.2025 | 431,30 | 439,00 | 427,50 | 427,50 | -2,69% | 5,00 |
| 07.04.2025 | 410,00 | 439,30 | 405,00 | 439,30 | 0,73% | 78,00 |
| 04.04.2025 | 430,50 | 441,30 | 417,20 | 436,10 | -3,35% | 136,00 |
| 03.04.2025 | 469,50 | 469,50 | 451,20 | 451,20 | -3,32% | 20,00 |
| 02.04.2025 | 466,60 | 466,70 | 466,60 | 466,70 | -1,64% | 2,00 |
| 01.04.2025 | 476,70 | 476,70 | 474,50 | 474,50 | 1,65% | 5,00 |
| 31.03.2025 | 455,30 | 466,80 | 455,30 | 466,80 | 1,92% | 13,00 |
| 28.03.2025 | 477,90 | 477,90 | 458,00 | 458,00 | -4,26% | 8,00 |
| 27.03.2025 | 474,50 | 478,40 | 474,50 | 478,40 | -0,40% | 25,00 |
| 25.03.2025 | 473,40 | 480,30 | 473,40 | 480,30 | 2,06% | 19,00 |
| 24.03.2025 | 462,70 | 475,40 | 462,70 | 470,60 | 2,59% | 22,00 |
| 21.03.2025 | 458,70 | 458,70 | 458,70 | 458,70 | -1,16% | 10,00 |
| 20.03.2025 | 464,10 | 464,10 | 464,10 | 464,10 | -0,83% | 1,00 |
| 19.03.2025 | 468,00 | 468,00 | 468,00 | 468,00 | 0,78% | 2,00 |
| 18.03.2025 | 463,20 | 464,40 | 463,00 | 464,40 | -1,02% | 3,00 |
| 17.03.2025 | 467,00 | 469,20 | 462,00 | 469,20 | 0,88% | 21,00 |
| 14.03.2025 | 453,20 | 465,10 | 453,20 | 465,10 | 4,26% | 33,00 |
| 13.03.2025 | 463,30 | 463,30 | 446,10 | 446,10 | -3,30% | 40,00 |
| 11.03.2025 | 458,20 | 461,30 | 458,20 | 461,30 | -2,35% | 43,00 |
| 10.03.2025 | 464,30 | 483,70 | 461,20 | 472,40 | 0,51% | 38,00 |
| 07.03.2025 | 457,50 | 470,00 | 445,10 | 470,00 | 4,44% | 21,00 |
| 06.03.2025 | 450,00 | 450,00 | 450,00 | 450,00 | -2,74% | 4,00 |
| 05.03.2025 | 457,40 | 462,70 | 457,40 | 462,70 | -1,62% | 9,00 |
| 04.03.2025 | 465,10 | 470,30 | 465,00 | 470,30 | -1,51% | 25,00 |
| 03.03.2025 | 491,80 | 491,80 | 476,10 | 477,50 | -0,65% | 91,00 |
| 28.02.2025 | 486,60 | 486,60 | 480,60 | 480,60 | -0,93% | 4,00 |
| 27.02.2025 | 485,10 | 485,10 | 485,10 | 485,10 | 2,75% | 4,00 |
| 25.02.2025 | 472,10 | 472,10 | 472,10 | 472,10 | -1,50% | 1,00 |
| 24.02.2025 | 469,50 | 486,10 | 469,50 | 479,30 | 0,33% | 39,00 |
| 21.02.2025 | 489,10 | 489,10 | 477,70 | 477,70 | -3,02% | 23,00 |
| 20.02.2025 | 480,60 | 492,80 | 480,60 | 492,60 | -0,79% | 30,00 |
| 19.02.2025 | 500,40 | 512,20 | 493,20 | 496,50 | -2,07% | 30,00 |
| 18.02.2025 | 458,10 | 511,40 | 458,10 | 507,00 | 7,99% | 112,00 |
| 17.02.2025 | 468,90 | 469,50 | 468,90 | 469,50 | 1,80% | 4,00 |
| 14.02.2025 | 461,20 | 461,20 | 461,20 | 461,20 | 2,31% | 1,00 |
| 13.02.2025 | 445,10 | 458,60 | 445,10 | 450,80 | -2,11% | 41,00 |
| 11.02.2025 | 450,00 | 460,50 | 450,00 | 460,50 | 1,30% | 19,00 |
| 10.02.2025 | 445,10 | 454,60 | 445,10 | 454,60 | 0,58% | 36,00 |
| 07.02.2025 | 462,10 | 462,10 | 447,10 | 452,00 | -0,88% | 40,00 |
| 06.02.2025 | 466,20 | 466,20 | 456,00 | 456,00 | 0,42% | 23,00 |
| 05.02.2025 | 461,60 | 461,60 | 452,10 | 454,10 | -0,72% | 34,00 |
| 04.02.2025 | 454,00 | 468,80 | 454,00 | 457,40 | -2,10% | 49,00 |
| 03.02.2025 | 468,30 | 468,70 | 458,70 | 467,20 | -0,26% | 14,00 |
| 31.01.2025 | 468,90 | 468,90 | 468,40 | 468,40 | 0,49% | 6,00 |
| 30.01.2025 | 470,60 | 470,60 | 466,10 | 466,10 | -0,68% | 17,00 |
| 29.01.2025 | 474,00 | 475,60 | 469,30 | 469,30 | 1,34% | 17,00 |
| 28.01.2025 | 463,10 | 463,10 | 463,10 | 463,10 | -0,79% | 14,00 |
| 27.01.2025 | 474,30 | 474,30 | 466,80 | 466,80 | -0,58% | 15,00 |
| 24.01.2025 | 469,50 | 469,50 | 469,50 | 469,50 | -1,12% | 3,00 |
| 23.01.2025 | 493,40 | 493,40 | 474,80 | 474,80 | -2,38% | 36,00 |
| 22.01.2025 | 488,70 | 488,70 | 486,40 | 486,40 | 0,14% | 5,00 |
| 21.01.2025 | 488,50 | 488,80 | 485,70 | 485,70 | -0,14% | 91,00 |
| 20.01.2025 | 486,40 | 486,40 | 486,40 | 486,40 | 1,14% | 3,00 |
| 17.01.2025 | 468,10 | 482,80 | 468,10 | 480,90 | 1,35% | 17,00 |
| 16.01.2025 | 458,70 | 474,50 | 458,70 | 474,50 | 1,41% | 8,00 |
| 15.01.2025 | 475,40 | 476,90 | 467,90 | 467,90 | -0,02% | 7,00 |
| 14.01.2025 | 473,00 | 473,00 | 467,20 | 468,00 | 0,45% | 16,00 |
| 13.01.2025 | 460,60 | 465,90 | 460,60 | 465,90 | 2,15% | 19,00 |
| 10.01.2025 | 450,00 | 456,10 | 447,40 | 456,10 | 1,13% | 17,00 |
| 09.01.2025 | 451,00 | 451,00 | 451,00 | 451,00 | -0,55% | 50,00 |