354,650€
2,12%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 345,30 | 345,30 | 343,40 | 343,40 | -1,12% | 45,00 |
| 21.08.2025 | 351,40 | 351,40 | 346,00 | 347,30 | -4,01% | 49,00 |
| 20.08.2025 | 370,20 | 370,20 | 358,80 | 361,80 | -0,62% | 29,00 |
| 19.08.2025 | 358,85 | 366,45 | 356,60 | 364,05 | 3,34% | - |
| 18.08.2025 | 348,40 | 357,30 | 348,40 | 352,30 | -1,15% | 34,00 |
| 15.08.2025 | 369,00 | 369,00 | 356,40 | 356,40 | -1,95% | 38,00 |
| 14.08.2025 | 364,70 | 364,70 | 359,90 | 363,50 | -0,95% | 72,00 |
| 13.08.2025 | 367,00 | 367,00 | 367,00 | 367,00 | 0,96% | 8,00 |
| 12.08.2025 | 356,50 | 363,50 | 356,50 | 363,50 | 2,45% | 43,00 |
| 11.08.2025 | 352,90 | 354,80 | 347,80 | 354,80 | 0,45% | 57,00 |
| 08.08.2025 | 352,70 | 363,60 | 352,70 | 353,20 | -1,97% | 45,00 |
| 07.08.2025 | 363,50 | 363,60 | 352,30 | 360,30 | -0,72% | 39,00 |
| 06.08.2025 | 367,20 | 373,00 | 362,90 | 362,90 | -1,17% | 80,00 |
| 05.08.2025 | 367,10 | 367,20 | 367,00 | 367,20 | -0,60% | 34,00 |
| 04.08.2025 | 371,50 | 384,90 | 369,40 | 369,40 | -2,66% | 49,00 |
| 01.08.2025 | 399,00 | 399,00 | 379,50 | 379,50 | -2,97% | 12,00 |
| 31.07.2025 | 393,90 | 393,90 | 387,00 | 391,10 | -0,10% | 35,00 |
| 30.07.2025 | 391,40 | 391,50 | 380,00 | 391,50 | -2,88% | 46,00 |
| 29.07.2025 | 409,40 | 421,20 | 403,10 | 403,10 | -2,56% | 146,00 |
| 28.07.2025 | 426,50 | 426,50 | 413,70 | 413,70 | 0,00% | 167,00 |
| 25.07.2025 | 406,50 | 420,00 | 406,50 | 413,70 | 0,36% | 74,00 |
| 24.07.2025 | 415,20 | 415,20 | 412,20 | 412,20 | -1,43% | 29,00 |
| 23.07.2025 | 416,40 | 427,00 | 415,50 | 418,20 | 2,53% | 23,00 |
| 22.07.2025 | 394,80 | 407,90 | 394,80 | 407,90 | 0,97% | 34,00 |
| 21.07.2025 | 411,70 | 412,70 | 404,00 | 404,00 | -0,49% | 124,00 |
| 17.07.2025 | 406,00 | 406,00 | 406,00 | 406,00 | 2,14% | 5,00 |
| 16.07.2025 | 397,50 | 397,50 | 397,50 | 397,50 | -2,57% | 1,00 |
| 15.07.2025 | 410,70 | 411,30 | 398,20 | 408,00 | 1,62% | 15,00 |
| 14.07.2025 | 395,20 | 401,50 | 395,20 | 401,50 | -0,50% | 5,00 |
| 11.07.2025 | 411,30 | 411,30 | 403,50 | 403,50 | 0,12% | 8,00 |
| 10.07.2025 | 403,00 | 403,00 | 403,00 | 403,00 | 1,69% | 60,00 |
| 09.07.2025 | 386,00 | 396,30 | 386,00 | 396,30 | 1,25% | 38,00 |
| 08.07.2025 | 383,80 | 392,00 | 383,80 | 391,40 | -0,23% | 13,00 |
| 07.07.2025 | 389,40 | 398,10 | 388,00 | 392,30 | 1,13% | 26,00 |
| 04.07.2025 | 387,90 | 387,90 | 387,90 | 387,90 | 0,54% | 8,00 |
| 03.07.2025 | 393,10 | 393,10 | 384,90 | 385,80 | 0,81% | 31,00 |
| 02.07.2025 | 381,10 | 386,70 | 381,10 | 382,70 | 0,92% | 22,00 |
| 01.07.2025 | 376,90 | 379,20 | 375,30 | 379,20 | 0,90% | 44,00 |
| 30.06.2025 | 368,90 | 375,80 | 368,90 | 375,80 | 1,38% | 9,00 |
| 26.06.2025 | 360,00 | 370,70 | 360,00 | 370,70 | 2,12% | 40,00 |
| 25.06.2025 | 369,80 | 369,80 | 363,00 | 363,00 | -2,24% | 37,00 |
| 24.06.2025 | 367,00 | 377,40 | 366,90 | 371,30 | 1,59% | 41,00 |
| 23.06.2025 | 372,10 | 374,10 | 362,30 | 365,50 | -2,19% | 21,00 |
| 20.06.2025 | 370,50 | 373,70 | 370,50 | 373,70 | 0,57% | 12,00 |
| 18.06.2025 | 368,80 | 371,60 | 368,80 | 371,60 | 2,14% | 18,00 |
| 17.06.2025 | 363,40 | 363,80 | 363,40 | 363,80 | -1,73% | 4,00 |
| 16.06.2025 | 380,50 | 380,50 | 370,20 | 370,20 | -1,46% | 15,00 |
| 13.06.2025 | 373,40 | 375,70 | 373,40 | 375,70 | -2,59% | 12,00 |
| 12.06.2025 | 385,70 | 385,70 | 385,70 | 385,70 | 0,13% | 3,00 |
| 11.06.2025 | 395,30 | 395,30 | 385,20 | 385,20 | -2,23% | 15,00 |
| 10.06.2025 | 383,20 | 394,00 | 383,20 | 394,00 | 0,90% | 15,00 |
| 09.06.2025 | 390,40 | 393,80 | 386,00 | 390,50 | -0,26% | 14,00 |
| 06.06.2025 | 382,10 | 393,90 | 382,10 | 391,50 | 0,98% | 38,00 |
| 05.06.2025 | 386,60 | 389,50 | 384,30 | 387,70 | -1,07% | 19,00 |
| 04.06.2025 | 385,20 | 391,90 | 385,20 | 391,90 | 0,03% | 39,00 |
| 03.06.2025 | 372,90 | 391,80 | 372,20 | 391,80 | 3,24% | 94,00 |
| 02.06.2025 | 392,30 | 393,20 | 376,30 | 379,50 | -2,14% | 64,00 |
| 30.05.2025 | 387,80 | 387,80 | 387,80 | 387,80 | 0,36% | 10,00 |
| 29.05.2025 | 395,10 | 395,40 | 386,40 | 386,40 | -1,53% | 30,00 |
| 28.05.2025 | 399,70 | 399,70 | 392,40 | 392,40 | -2,63% | 43,00 |
| 27.05.2025 | 403,00 | 403,00 | 403,00 | 403,00 | 0,67% | 15,00 |
| 26.05.2025 | 399,00 | 404,10 | 397,90 | 400,30 | -0,35% | 22,00 |
| 23.05.2025 | 409,20 | 409,20 | 398,80 | 401,70 | -0,40% | 9,00 |
| 22.05.2025 | 410,30 | 410,30 | 402,30 | 403,30 | -1,63% | 29,00 |
| 21.05.2025 | 415,00 | 415,00 | 410,00 | 410,00 | -4,27% | 16,00 |
| 20.05.2025 | 426,50 | 444,90 | 426,50 | 428,30 | -1,65% | 40,00 |
| 19.05.2025 | 428,90 | 435,60 | 424,10 | 435,50 | -1,02% | 27,00 |
| 16.05.2025 | 440,00 | 440,00 | 440,00 | 440,00 | 2,30% | 6,00 |
| 15.05.2025 | 430,70 | 430,70 | 430,10 | 430,10 | 1,30% | 4,00 |
| 14.05.2025 | 435,80 | 435,80 | 424,60 | 424,60 | -1,09% | 10,00 |
| 13.05.2025 | 440,60 | 440,60 | 429,30 | 429,30 | -1,85% | 81,00 |
| 12.05.2025 | 442,30 | 442,30 | 437,40 | 437,40 | 3,38% | 9,00 |
| 09.05.2025 | 411,20 | 423,10 | 411,20 | 423,10 | 0,31% | 72,00 |
| 08.05.2025 | 412,60 | 421,80 | 412,60 | 421,80 | 1,83% | 4,00 |
| 07.05.2025 | 426,30 | 426,30 | 414,20 | 414,20 | -1,03% | 44,00 |
| 06.05.2025 | 426,30 | 426,30 | 418,50 | 418,50 | 2,05% | 5,00 |
| 05.05.2025 | 410,10 | 420,80 | 410,10 | 410,10 | -1,70% | 9,00 |
| 02.05.2025 | 412,70 | 417,20 | 400,90 | 417,20 | 3,52% | 12,00 |
| 30.04.2025 | 395,00 | 403,00 | 395,00 | 403,00 | 1,36% | 38,00 |
| 29.04.2025 | 400,00 | 400,00 | 397,60 | 397,60 | -0,72% | 7,00 |
| 28.04.2025 | 400,50 | 400,50 | 400,50 | 400,50 | 0,25% | 1,00 |
| 25.04.2025 | 397,00 | 401,50 | 396,20 | 399,50 | 0,78% | 54,00 |
| 24.04.2025 | 386,10 | 396,40 | 386,10 | 396,40 | -0,73% | 50,00 |
| 23.04.2025 | 453,20 | 453,20 | 399,30 | 399,30 | -8,88% | 20,00 |
| 22.04.2025 | 437,80 | 438,20 | 437,80 | 438,20 | 0,34% | 8,00 |
| 17.04.2025 | 436,20 | 436,70 | 428,30 | 436,70 | 0,11% | 20,00 |
| 16.04.2025 | 436,20 | 436,20 | 436,20 | 436,20 | -3,37% | 4,00 |
| 15.04.2025 | 459,30 | 459,30 | 447,20 | 451,40 | -0,77% | 18,00 |
| 14.04.2025 | 461,80 | 461,80 | 454,20 | 454,90 | 4,57% | 13,00 |
| 11.04.2025 | 435,00 | 435,00 | 435,00 | 435,00 | -2,53% | 30,00 |
| 10.04.2025 | 448,90 | 448,90 | 444,50 | 446,30 | -3,44% | 121,00 |
| 09.04.2025 | 405,10 | 462,50 | 394,20 | 462,20 | 8,12% | 93,00 |
| 08.04.2025 | 431,30 | 439,00 | 427,50 | 427,50 | -2,69% | 5,00 |
| 07.04.2025 | 410,00 | 439,30 | 405,00 | 439,30 | 0,73% | 78,00 |
| 04.04.2025 | 430,50 | 441,30 | 417,20 | 436,10 | -3,35% | 136,00 |
| 03.04.2025 | 469,50 | 469,50 | 451,20 | 451,20 | -3,32% | 20,00 |
| 02.04.2025 | 466,60 | 466,70 | 466,60 | 466,70 | -1,64% | 2,00 |
| 01.04.2025 | 476,70 | 476,70 | 474,50 | 474,50 | 1,65% | 5,00 |
| 31.03.2025 | 455,30 | 466,80 | 455,30 | 466,80 | 1,92% | 13,00 |
| 28.03.2025 | 477,90 | 477,90 | 458,00 | 458,00 | -4,26% | 8,00 |