527,200€
2,07%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 521,30 | 537,80 | 521,10 | 527,20 | 2,07% | - |
| 21.11.2024 | 506,25 | 516,90 | 499,90 | 516,50 | 2,20% | - |
| 20.11.2024 | 503,80 | 505,40 | 503,60 | 505,40 | 1,45% | 113,00 |
| 19.11.2024 | 498,20 | 498,20 | 498,20 | 498,20 | -0,30% | 7,00 |
| 18.11.2024 | 486,70 | 499,70 | 482,20 | 499,70 | 1,42% | 41,00 |
| 15.11.2024 | 502,20 | 503,80 | 487,70 | 492,70 | -1,54% | 28,00 |
| 14.11.2024 | 509,60 | 509,60 | 499,80 | 500,40 | -2,11% | 15,00 |
| 13.11.2024 | 494,10 | 511,20 | 494,10 | 511,20 | 2,00% | 76,00 |
| 12.11.2024 | 497,20 | 501,20 | 497,20 | 501,20 | -0,56% | 10,00 |
| 11.11.2024 | 498,90 | 504,00 | 498,90 | 504,00 | 2,46% | 58,00 |
| 08.11.2024 | 488,60 | 491,90 | 488,60 | 491,90 | 1,51% | 7,00 |
| 07.11.2024 | 488,20 | 488,20 | 473,50 | 484,60 | 1,51% | 47,00 |
| 06.11.2024 | 469,80 | 477,40 | 469,80 | 477,40 | 10,28% | 113,00 |
| 05.11.2024 | 432,90 | 432,90 | 432,90 | 432,90 | -1,43% | 1,00 |
| 04.11.2024 | 428,60 | 439,20 | 428,20 | 439,20 | -0,18% | 8,00 |
| 01.11.2024 | 438,00 | 440,80 | 435,90 | 440,00 | 1,62% | 21,00 |
| 31.10.2024 | 433,00 | 433,00 | 433,00 | 433,00 | -0,89% | 1,00 |
| 30.10.2024 | 436,70 | 437,40 | 434,70 | 436,90 | -1,47% | 212,00 |
| 29.10.2024 | 443,40 | 443,40 | 443,40 | 443,40 | -0,74% | 1,00 |
| 28.10.2024 | 442,40 | 446,70 | 441,40 | 446,70 | 1,13% | 42,00 |
| 25.10.2024 | 441,40 | 441,70 | 441,40 | 441,70 | -0,16% | 11,00 |
| 24.10.2024 | 425,90 | 442,40 | 425,90 | 442,40 | 2,57% | 16,00 |
| 23.10.2024 | 454,80 | 454,80 | 416,30 | 431,30 | -4,16% | 111,00 |
| 22.10.2024 | 459,00 | 459,00 | 450,00 | 450,00 | -1,06% | 24,00 |
| 21.10.2024 | 459,40 | 463,70 | 454,80 | 454,80 | -3,56% | 30,00 |
| 18.10.2024 | 458,40 | 471,60 | 458,40 | 471,60 | 1,29% | 9,00 |
| 17.10.2024 | 460,00 | 465,60 | 460,00 | 465,60 | 2,62% | 24,00 |
| 16.10.2024 | 443,40 | 453,70 | 443,40 | 453,70 | -0,64% | 14,00 |
| 15.10.2024 | 464,00 | 464,00 | 455,90 | 456,60 | 0,26% | 16,00 |
| 14.10.2024 | 456,00 | 456,30 | 453,40 | 455,40 | 0,13% | 63,00 |
| 11.10.2024 | 454,80 | 454,80 | 454,80 | 454,80 | 2,09% | 20,00 |
| 10.10.2024 | 445,50 | 445,50 | 445,50 | 445,50 | -1,50% | 28,00 |
| 09.10.2024 | 452,30 | 452,30 | 452,30 | 452,30 | 3,71% | 3,00 |
| 08.10.2024 | 436,10 | 436,10 | 436,10 | 436,10 | -0,23% | 1,00 |
| 07.10.2024 | 443,60 | 443,60 | 437,10 | 437,10 | -1,62% | 14,00 |
| 03.10.2024 | 444,30 | 444,30 | 444,30 | 444,30 | -0,89% | 12,00 |
| 02.10.2024 | 445,20 | 448,30 | 445,20 | 448,30 | 0,18% | 3,00 |
| 01.10.2024 | 442,80 | 447,50 | 442,80 | 447,50 | 2,52% | 4,00 |
| 30.09.2024 | 445,40 | 445,40 | 436,50 | 436,50 | -1,84% | 19,00 |
| 27.09.2024 | 450,30 | 450,30 | 444,70 | 444,70 | 0,00% | 26,00 |
| 25.09.2024 | 440,10 | 444,70 | 440,10 | 444,70 | -0,98% | 2,00 |
| 23.09.2024 | 441,10 | 449,10 | 441,10 | 449,10 | 1,77% | 2,00 |
| 20.09.2024 | 441,30 | 441,30 | 441,30 | 441,30 | -0,20% | 15,00 |
| 17.09.2024 | 437,30 | 444,80 | 437,30 | 442,20 | 2,43% | 13,00 |
| 16.09.2024 | 430,00 | 431,70 | 430,00 | 431,70 | -0,12% | 4,00 |
| 13.09.2024 | 437,30 | 437,30 | 432,20 | 432,20 | 2,61% | 9,00 |
| 12.09.2024 | 421,20 | 421,20 | 421,20 | 421,20 | 2,23% | 3,00 |
| 11.09.2024 | 412,00 | 412,00 | 407,60 | 412,00 | 0,22% | 26,00 |
| 10.09.2024 | 411,10 | 411,10 | 411,10 | 411,10 | -0,68% | 2,00 |
| 09.09.2024 | 408,60 | 416,80 | 408,60 | 413,90 | 0,24% | 10,00 |
| 06.09.2024 | 402,20 | 412,90 | 402,20 | 412,90 | 0,00% | 13,00 |
| 04.09.2024 | 412,50 | 412,90 | 412,50 | 412,90 | -1,17% | 3,00 |
| 03.09.2024 | 428,30 | 428,40 | 417,80 | 417,80 | -3,02% | 4,00 |
| 02.09.2024 | 430,10 | 430,80 | 430,10 | 430,80 | 1,17% | 14,00 |
| 30.08.2024 | 423,40 | 425,80 | 423,40 | 425,80 | 0,59% | 17,00 |
| 27.08.2024 | 430,40 | 430,40 | 423,30 | 423,30 | -2,31% | 4,00 |
| 26.08.2024 | 433,10 | 436,30 | 433,10 | 433,30 | 0,14% | 12,00 |
| 23.08.2024 | 432,30 | 435,80 | 432,30 | 432,70 | -0,32% | 29,00 |
| 22.08.2024 | 434,10 | 434,10 | 434,10 | 434,10 | 0,32% | 10,00 |
| 21.08.2024 | 432,70 | 432,70 | 432,70 | 432,70 | 1,19% | 14,00 |
| 19.08.2024 | 427,00 | 427,60 | 427,00 | 427,60 | -2,80% | 11,00 |
| 15.08.2024 | 434,00 | 446,70 | 434,00 | 439,90 | 2,52% | 16,00 |
| 14.08.2024 | 434,10 | 434,10 | 429,10 | 429,10 | -0,92% | 12,00 |
| 13.08.2024 | 429,00 | 433,10 | 428,20 | 433,10 | 0,46% | 16,00 |
| 12.08.2024 | 433,00 | 433,00 | 431,10 | 431,10 | -1,15% | 29,00 |
| 09.08.2024 | 433,50 | 441,50 | 433,50 | 436,10 | 3,41% | 44,00 |
| 08.08.2024 | 421,70 | 421,70 | 421,70 | 421,70 | -0,78% | 1,00 |
| 07.08.2024 | 427,60 | 435,20 | 425,00 | 425,00 | -2,12% | 62,00 |
| 06.08.2024 | 424,40 | 434,20 | 424,40 | 434,20 | 4,15% | 44,00 |
| 05.08.2024 | 425,30 | 425,30 | 365,30 | 416,90 | -1,60% | 323,00 |
| 02.08.2024 | 432,50 | 432,50 | 414,90 | 423,70 | -3,97% | 53,00 |
| 01.08.2024 | 454,50 | 455,30 | 441,20 | 441,20 | -1,10% | 22,00 |
| 31.07.2024 | 446,40 | 446,80 | 446,10 | 446,10 | 1,34% | 31,00 |
| 30.07.2024 | 454,40 | 454,40 | 439,20 | 440,20 | -6,97% | 104,00 |
| 29.07.2024 | 473,20 | 473,20 | 473,20 | 473,20 | 1,41% | 3,00 |
| 26.07.2024 | 455,40 | 466,80 | 455,40 | 466,60 | 3,34% | 58,00 |
| 25.07.2024 | 444,80 | 451,50 | 444,80 | 451,50 | -0,07% | 7,00 |
| 24.07.2024 | 462,30 | 462,30 | 451,80 | 451,80 | -3,42% | 11,00 |
| 23.07.2024 | 459,70 | 467,80 | 459,70 | 467,80 | 2,48% | 6,00 |
| 22.07.2024 | 459,60 | 460,10 | 454,50 | 456,50 | 0,33% | 87,00 |
| 19.07.2024 | 455,00 | 455,00 | 455,00 | 455,00 | -2,38% | 2,00 |
| 18.07.2024 | 459,70 | 466,10 | 459,70 | 466,10 | 0,34% | 2,00 |
| 17.07.2024 | 477,00 | 482,00 | 464,50 | 464,50 | -1,65% | 105,00 |
| 16.07.2024 | 466,10 | 472,30 | 466,10 | 472,30 | 2,12% | 16,00 |
| 15.07.2024 | 454,70 | 466,20 | 452,20 | 462,50 | 1,07% | 36,00 |
| 12.07.2024 | 452,60 | 459,00 | 452,10 | 457,60 | -0,02% | 55,00 |
| 11.07.2024 | 447,80 | 457,70 | 447,80 | 457,70 | 3,11% | 24,00 |
| 09.07.2024 | 443,90 | 443,90 | 443,90 | 443,90 | 0,00% | 2,00 |
| 08.07.2024 | 445,30 | 449,20 | 443,30 | 443,90 | -0,13% | 8,00 |
| 05.07.2024 | 444,50 | 444,50 | 444,50 | 444,50 | 0,34% | 6,00 |
| 04.07.2024 | 446,70 | 446,70 | 443,00 | 443,00 | -0,25% | 4,00 |
| 03.07.2024 | 444,10 | 444,10 | 444,10 | 444,10 | 3,06% | 5,00 |
| 02.07.2024 | 430,90 | 430,90 | 430,90 | 430,90 | 0,07% | 1,00 |
| 01.07.2024 | 432,70 | 435,00 | 430,60 | 430,60 | -0,55% | 8,00 |
| 28.06.2024 | 433,00 | 433,00 | 433,00 | 433,00 | -0,02% | 2,00 |
| 27.06.2024 | 435,80 | 435,80 | 433,10 | 433,10 | -0,82% | 13,00 |
| 26.06.2024 | 436,70 | 436,70 | 436,70 | 436,70 | -0,89% | 2,00 |
| 25.06.2024 | 449,00 | 449,00 | 440,60 | 440,60 | -0,45% | 4,00 |
| 24.06.2024 | 442,20 | 442,60 | 442,20 | 442,60 | -1,16% | 3,00 |
| 20.06.2024 | 453,60 | 453,60 | 447,80 | 447,80 | -2,48% | 21,00 |