144,031NOK
-1,03%
Echtzeit-Aktienkurs Sparebank 1 SR Bank ASA
Bid:
Ask:
Aktienkurse zur Sparebank 1 SR Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 145,30 | 145,30 | 143,56 | 143,98 | -1,07% | - |
| 04.11.2024 | 145,79 | 145,80 | 144,51 | 145,54 | -0,24% | - |
| 01.11.2024 | 145,82 | 147,23 | 145,82 | 145,88 | 0,60% | - |
| 31.10.2024 | 145,81 | 146,50 | 143,44 | 145,02 | -0,67% | - |
| 30.10.2024 | 146,56 | 147,05 | 145,99 | 145,99 | -0,07% | - |
| 29.10.2024 | 146,32 | 147,02 | 145,75 | 146,10 | 0,00% | - |
| 28.10.2024 | 145,99 | 146,20 | 144,35 | 146,10 | 0,15% | - |
| 25.10.2024 | 145,05 | 147,10 | 145,05 | 145,88 | 0,23% | - |
| 24.10.2024 | 146,94 | 146,94 | 144,72 | 145,54 | -0,86% | - |
| 23.10.2024 | 145,49 | 146,80 | 144,78 | 146,80 | 0,98% | - |
| 22.10.2024 | 143,63 | 146,11 | 143,63 | 145,37 | 1,35% | - |
| 21.10.2024 | 139,85 | 143,56 | 139,85 | 143,44 | 2,50% | - |
| 18.10.2024 | 138,84 | 140,37 | 138,78 | 139,94 | 0,37% | - |
| 17.10.2024 | 137,70 | 140,33 | 137,70 | 139,42 | 1,13% | - |
| 16.10.2024 | 137,05 | 137,86 | 136,60 | 137,86 | 0,80% | - |
| 15.10.2024 | 136,64 | 136,83 | 135,18 | 136,77 | -0,15% | - |
| 14.10.2024 | 137,74 | 137,74 | 136,73 | 136,98 | -0,20% | - |
| 11.10.2024 | 137,93 | 137,93 | 136,78 | 137,26 | -0,46% | - |
| 10.10.2024 | 137,04 | 137,90 | 136,31 | 137,88 | 1,02% | - |
| 09.10.2024 | 135,20 | 136,49 | 135,06 | 136,49 | 0,92% | - |
| 08.10.2024 | 135,75 | 136,00 | 134,71 | 135,25 | -0,44% | - |
| 07.10.2024 | 135,76 | 136,10 | 135,39 | 135,85 | 0,09% | - |
| 04.10.2024 | 133,52 | 136,19 | 133,29 | 135,73 | 1,55% | - |
| 03.10.2024 | 134,55 | 134,55 | 132,84 | 133,65 | -0,62% | - |
| 02.10.2024 | 133,27 | 134,67 | 133,27 | 134,49 | 1,12% | - |
| 01.10.2024 | 132,62 | 135,49 | 132,62 | 133,01 | -2,03% | - |
| 30.09.2024 | 135,02 | 135,76 | 133,89 | 135,76 | 0,36% | - |
| 27.09.2024 | 133,29 | 135,44 | 133,29 | 135,28 | 1,68% | - |
| 26.09.2024 | 132,64 | 134,24 | 132,50 | 133,04 | 0,55% | - |
| 25.09.2024 | 134,67 | 134,75 | 131,84 | 132,32 | -1,64% | - |
| 24.09.2024 | 134,40 | 135,06 | 133,90 | 134,52 | 0,17% | - |
| 23.09.2024 | 135,01 | 135,28 | 133,92 | 134,29 | -0,16% | - |
| 20.09.2024 | 134,64 | 135,42 | 134,32 | 134,51 | -0,25% | - |
| 19.09.2024 | 134,23 | 135,57 | 134,00 | 134,84 | 1,16% | - |
| 18.09.2024 | 133,61 | 134,76 | 133,14 | 133,30 | -0,35% | - |
| 17.09.2024 | 135,53 | 135,88 | 133,75 | 133,76 | -1,42% | - |
| 16.09.2024 | 135,66 | 137,53 | 135,47 | 135,69 | -0,15% | - |
| 13.09.2024 | 131,52 | 136,14 | 131,52 | 135,90 | 3,64% | - |
| 12.09.2024 | 131,12 | 131,23 | 130,50 | 131,12 | 0,64% | - |
| 11.09.2024 | 130,80 | 131,34 | 130,29 | 130,29 | -0,42% | - |
| 10.09.2024 | 130,65 | 132,65 | 130,65 | 130,84 | -0,06% | - |
| 09.09.2024 | 131,09 | 131,75 | 130,92 | 130,92 | -0,35% | - |
| 06.09.2024 | 132,68 | 132,68 | 130,57 | 131,38 | -1,07% | - |
| 05.09.2024 | 131,90 | 133,20 | 131,62 | 132,81 | 0,57% | - |
| 04.09.2024 | 131,59 | 133,06 | 131,38 | 132,06 | -0,28% | - |
| 03.09.2024 | 134,58 | 134,64 | 132,33 | 132,42 | -1,57% | - |
| 02.09.2024 | 135,95 | 135,95 | 134,27 | 134,53 | -0,40% | - |
| 30.08.2024 | 133,24 | 136,19 | 133,24 | 135,06 | 1,57% | - |
| 29.08.2024 | 135,36 | 135,36 | 132,98 | 132,98 | -1,85% | - |
| 28.08.2024 | 136,05 | 136,68 | 135,05 | 135,49 | -0,55% | - |
| 27.08.2024 | 136,25 | 136,80 | 135,80 | 136,24 | 0,03% | - |
| 26.08.2024 | 135,31 | 136,49 | 134,52 | 136,20 | 0,76% | - |
| 23.08.2024 | 135,09 | 136,27 | 134,79 | 135,17 | 0,06% | - |
| 22.08.2024 | 135,19 | 135,60 | 134,16 | 135,09 | -0,09% | - |
| 21.08.2024 | 134,99 | 135,39 | 134,45 | 135,22 | -0,13% | - |
| 20.08.2024 | 135,85 | 136,06 | 134,28 | 135,40 | -0,50% | - |
| 19.08.2024 | 136,09 | 136,56 | 135,58 | 136,07 | 0,12% | - |
| 16.08.2024 | 135,38 | 135,92 | 135,23 | 135,92 | 0,53% | - |
| 15.08.2024 | 134,53 | 135,67 | 133,56 | 135,20 | 0,53% | - |
| 14.08.2024 | 132,84 | 134,49 | 132,60 | 134,49 | 1,80% | - |
| 13.08.2024 | 131,17 | 132,37 | 131,17 | 132,10 | 1,08% | - |
| 12.08.2024 | 129,48 | 130,68 | 129,45 | 130,68 | 0,91% | - |
| 09.08.2024 | 131,16 | 131,54 | 128,97 | 129,50 | -1,28% | - |
| 08.08.2024 | 135,91 | 136,00 | 130,00 | 131,19 | -3,34% | - |
| 07.08.2024 | 132,80 | 136,18 | 132,80 | 135,72 | 2,73% | - |
| 06.08.2024 | 133,54 | 135,05 | 131,59 | 132,12 | -0,31% | - |
| 05.08.2024 | 134,29 | 134,29 | 130,60 | 132,52 | -2,64% | - |
| 02.08.2024 | 139,20 | 139,20 | 136,01 | 136,12 | -2,77% | - |
| 01.08.2024 | 140,18 | 141,40 | 139,99 | 139,99 | -0,28% | - |
| 31.07.2024 | 140,60 | 142,64 | 140,34 | 140,38 | 0,13% | - |
| 30.07.2024 | 139,43 | 140,20 | 138,88 | 140,19 | 0,57% | - |
| 29.07.2024 | 139,40 | 139,40 | 139,40 | 139,40 | 2,33% | 400,00 |
| 26.07.2024 | 136,84 | 137,65 | 136,19 | 136,22 | -0,24% | - |
| 25.07.2024 | 138,41 | 138,42 | 135,39 | 136,55 | -1,63% | - |
| 24.07.2024 | 137,05 | 139,25 | 137,04 | 138,81 | 1,08% | - |
| 23.07.2024 | 136,21 | 137,81 | 136,21 | 137,34 | 0,74% | - |
| 22.07.2024 | 135,60 | 136,44 | 134,94 | 136,32 | 1,23% | - |
| 19.07.2024 | 134,47 | 134,80 | 134,10 | 134,67 | 0,15% | - |
| 18.07.2024 | 133,10 | 134,47 | 132,96 | 134,47 | 1,07% | - |
| 17.07.2024 | 132,68 | 133,04 | 132,09 | 133,04 | 0,36% | - |
| 16.07.2024 | 131,18 | 132,64 | 131,17 | 132,57 | 0,94% | - |
| 15.07.2024 | 132,15 | 132,15 | 131,09 | 131,33 | -0,87% | - |
| 12.07.2024 | 130,70 | 132,58 | 130,70 | 132,47 | 1,55% | - |
| 11.07.2024 | 129,57 | 131,24 | 129,57 | 130,45 | 1,11% | - |
| 10.07.2024 | 129,03 | 130,00 | 128,97 | 129,03 | 0,02% | - |
| 09.07.2024 | 132,74 | 132,98 | 129,00 | 129,00 | -2,89% | - |
| 08.07.2024 | 131,86 | 132,84 | 131,44 | 132,84 | 1,05% | - |
| 05.07.2024 | 132,89 | 133,22 | 131,46 | 131,46 | -1,08% | - |
| 04.07.2024 | 132,53 | 133,40 | 132,53 | 132,89 | 0,45% | - |
| 03.07.2024 | 132,96 | 133,27 | 132,26 | 132,29 | -0,26% | - |
| 02.07.2024 | 132,13 | 133,14 | 132,13 | 132,64 | 0,32% | - |
| 01.07.2024 | 131,00 | 132,52 | 131,00 | 132,22 | 1,55% | - |
| 28.06.2024 | 129,39 | 130,49 | 129,22 | 130,21 | 0,64% | - |
| 27.06.2024 | 129,24 | 129,48 | 128,50 | 129,39 | 0,18% | - |
| 26.06.2024 | 130,08 | 130,70 | 128,77 | 129,15 | -0,57% | - |
| 25.06.2024 | 131,88 | 132,02 | 129,87 | 129,89 | -1,48% | - |
| 24.06.2024 | 129,99 | 131,85 | 129,82 | 131,85 | 1,30% | - |
| 21.06.2024 | 130,47 | 130,96 | 129,80 | 130,16 | -0,17% | - |
| 20.06.2024 | 130,56 | 131,32 | 130,19 | 130,38 | -0,10% | - |
| 19.06.2024 | 131,70 | 131,70 | 130,08 | 130,52 | -1,11% | - |