1,322€
7,97%
Echtzeit-Aktienkurs Conduent Inc.
Bid:
Ask:
Aktienkurse zur Conduent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,23 | 1,30 | 1,22 | 1,30 | 5,84% | - |
| 19.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -9,60% | 40,00 |
| 16.10.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -1,17% | 1.970,00 |
| 15.10.2026 | 1,32 | 1,38 | 1,29 | 1,37 | 0,51% | - |
| 14.10.2026 | 1,37 | 1,38 | 1,34 | 1,36 | -1,94% | - |
| 13.10.2026 | 1,32 | 1,41 | 1,31 | 1,39 | -1,91% | - |
| 12.10.2026 | 1,42 | 1,45 | 1,41 | 1,42 | 0,71% | - |
| 09.10.2026 | 1,40 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 08.10.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -1,92% | - |
| 07.10.2026 | 1,44 | 1,46 | 1,43 | 1,43 | -2,38% | - |
| 06.10.2026 | 1,47 | 1,48 | 1,43 | 1,47 | 2,19% | - |
| 05.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,83% | 20,00 |
| 02.10.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 7,01% | 130,00 |
| 01.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -5,28% | 1.000,00 |
| 30.09.2026 | 1,39 | 1,47 | 1,39 | 1,43 | 2,91% | - |
| 29.09.2026 | 1,38 | 1,41 | 1,37 | 1,39 | -0,32% | - |
| 28.09.2026 | 1,43 | 1,44 | 1,39 | 1,39 | -3,83% | - |
| 25.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,94% | 40,00 |
| 24.09.2026 | 1,40 | 1,44 | 1,38 | 1,40 | -1,62% | - |
| 23.09.2026 | 1,44 | 1,45 | 1,41 | 1,42 | -0,21% | - |
| 22.09.2026 | 1,42 | 1,45 | 1,41 | 1,42 | 0,28% | - |
| 21.09.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -3,01% | 76,00 |
| 18.09.2026 | 1,48 | 1,51 | 1,46 | 1,46 | 4,36% | - |
| 17.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,27% | 30,00 |
| 16.09.2026 | 1,42 | 1,44 | 1,39 | 1,42 | 1,29% | - |
| 15.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,56% | 12,00 |
| 14.09.2026 | 1,34 | 1,40 | 1,33 | 1,37 | 1,87% | - |
| 11.09.2026 | 1,37 | 1,38 | 1,33 | 1,34 | -0,52% | - |
| 10.09.2026 | 1,37 | 1,39 | 1,32 | 1,35 | -2,74% | - |
| 09.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -11,22% | 20,00 |
| 08.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,41% | 600,00 |
| 07.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,85% | 129,00 |
| 04.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,44% | 14,00 |
| 03.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 10,74% | 1.000,00 |
| 02.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,36% | 26,00 |
| 01.09.2026 | 1,48 | 1,57 | 1,47 | 1,51 | 4,81% | - |
| 31.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,02% | 110,00 |
| 28.08.2026 | 1,49 | 1,53 | 1,48 | 1,50 | 2,80% | - |
| 27.08.2026 | 1,45 | 1,47 | 1,41 | 1,46 | 6,20% | - |
| 26.08.2026 | 1,39 | 1,42 | 1,38 | 1,38 | 0,73% | - |
| 25.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,76% | 800,00 |
| 24.08.2026 | 1,37 | 1,43 | 1,35 | 1,39 | 4,54% | - |
| 21.08.2026 | 1,33 | 1,35 | 1,30 | 1,33 | 3,30% | - |
| 20.08.2026 | 1,26 | 1,34 | 1,24 | 1,29 | 0,55% | - |
| 19.08.2026 | 1,23 | 1,29 | 1,23 | 1,28 | 0,63% | - |
| 18.08.2026 | 1,25 | 1,29 | 1,25 | 1,27 | -3,45% | - |
| 17.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,61% | 750,00 |
| 14.08.2026 | 1,40 | 1,42 | 1,34 | 1,37 | 2,05% | - |
| 13.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,22% | 1.700,00 |
| 12.08.2026 | 1,37 | 1,40 | 1,32 | 1,34 | -1,90% | - |
| 11.08.2026 | 1,35 | 1,40 | 1,30 | 1,37 | 4,60% | - |
| 10.08.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -12,18% | 38,00 |
| 07.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,88% | 20,00 |
| 06.08.2026 | 1,49 | 1,51 | 1,44 | 1,51 | 0,70% | - |
| 05.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,86% | 8,00 |
| 04.08.2026 | 1,51 | 1,54 | 1,48 | 1,53 | 2,85% | - |
| 03.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 5,94% | 96,00 |
| 31.07.2026 | 1,39 | 1,41 | 1,38 | 1,41 | 2,18% | - |
| 30.07.2026 | 1,43 | 1,45 | 1,36 | 1,38 | -2,41% | - |
| 29.07.2026 | 1,42 | 1,45 | 1,40 | 1,41 | 0,75% | - |
| 28.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,78% | 400,00 |
| 27.07.2026 | 1,32 | 1,38 | 1,29 | 1,38 | 7,88% | - |
| 24.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,09% | 40,00 |
| 23.07.2026 | 1,32 | 1,37 | 1,27 | 1,29 | -2,90% | - |
| 22.07.2026 | 1,35 | 1,38 | 1,32 | 1,33 | -0,67% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,34 | 1,34 | -5,61% | - |
| 20.07.2026 | 1,42 | 1,44 | 1,38 | 1,42 | 6,79% | - |
| 17.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,70% | 4,00 |
| 16.07.2026 | 1,33 | 1,39 | 1,29 | 1,38 | 2,61% | - |
| 15.07.2026 | 1,36 | 1,41 | 1,32 | 1,34 | 1,98% | - |
| 14.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,95% | 9,00 |
| 13.07.2026 | 1,31 | 1,40 | 1,31 | 1,36 | 2,26% | - |
| 10.07.2026 | 1,30 | 1,35 | 1,30 | 1,33 | 0,04% | - |
| 09.07.2026 | 1,35 | 1,37 | 1,31 | 1,33 | 1,11% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,24% | 3.974,00 |
| 07.07.2026 | 1,33 | 1,39 | 1,31 | 1,37 | 3,71% | - |
| 06.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,86% | 162,00 |
| 03.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 2,28% | - |
| 02.07.2026 | 1,28 | 1,35 | 1,28 | 1,32 | -3,80% | - |
| 01.07.2026 | 1,27 | 1,37 | 1,27 | 1,37 | 24,61% | 3.978,00 |
| 30.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,45% | 499,00 |
| 29.06.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -3,14% | - |
| 26.06.2026 | 1,14 | 1,16 | 1,12 | 1,16 | -0,34% | - |
| 25.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,94% | 12,00 |
| 24.06.2026 | 1,18 | 1,20 | 1,16 | 1,18 | 1,73% | - |
| 23.06.2026 | 1,12 | 1,21 | 1,10 | 1,16 | -0,26% | - |
| 22.06.2026 | 1,22 | 1,23 | 1,16 | 1,16 | -2,19% | - |
| 19.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,31% | - |
| 18.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,58% | - |
| 17.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,04% | - |
| 16.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 6,45% | - |
| 15.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,69% | - |
| 12.06.2026 | 1,16 | 1,22 | 1,14 | 1,21 | 5,52% | - |
| 11.06.2026 | 1,18 | 1,20 | 1,13 | 1,15 | -5,43% | - |
| 10.06.2026 | 1,21 | 1,26 | 1,16 | 1,22 | 1,46% | - |
| 09.06.2026 | 1,26 | 1,28 | 1,20 | 1,20 | -8,16% | - |
| 08.06.2026 | 1,33 | 1,37 | 1,31 | 1,31 | -10,31% | - |
| 05.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,85% | 4.750,00 |
| 04.06.2026 | 1,38 | 1,48 | 1,34 | 1,47 | 6,07% | - |
| 03.06.2026 | 1,47 | 1,51 | 1,38 | 1,38 | -7,71% | - |