13,350€
-11,59%
Echtzeit-Aktienkurs Monro Muffler Brake Inc.
Bid:
Ask:
Aktienkurse zur Monro Muffler Brake Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 14,55 | 14,65 | 13,35 | 13,35 | -11,59% | - |
| 28.03.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 27.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 26.03.2025 | 14,70 | 15,20 | 14,70 | 15,20 | 0,00% | 100,00 |
| 25.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 24.03.2025 | 15,70 | 15,70 | 15,50 | 15,50 | -3,13% | 10,00 |
| 21.03.2025 | 15,50 | 16,00 | 15,50 | 16,00 | 3,23% | 100,00 |
| 20.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 19.03.2025 | 15,20 | 15,80 | 15,20 | 15,80 | 3,95% | 50,00 |
| 18.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 17.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 14.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 13.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 12.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 10.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 07.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 06.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 05.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 04.03.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 03.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 28.02.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 27.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 26.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 25.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 24.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 21.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 20.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 19.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 18.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 17.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 3,33% | - |
| 14.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 13.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 12.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 11.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 10.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 07.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 06.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 05.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 04.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -5,32% | - |
| 03.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 31.01.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 30.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -7,21% | - |
| 29.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 28.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 24.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 23.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 22.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 21.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 17.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 16.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 15.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 14.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 13.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 10.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 09.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 08.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 07.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 06.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 03.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 02.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 30.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 27.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 23.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 20.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 19.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 18.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 17.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 16.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 13.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 12.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 11.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 10.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 09.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 06.12.2024 | 25,00 | 25,40 | 25,00 | 25,40 | -1,55% | 1,00 |
| 05.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 04.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 03.12.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 02.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 29.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 28.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 27.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 26.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 25.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 22.11.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 21.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -4,58% | - |
| 20.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 19.11.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 18.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 15.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 14.11.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 13.11.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 12.11.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 11.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 08.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 07.11.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | - |
| 06.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 05.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 04.11.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |