13,550€
1,88%
Echtzeit-Aktienkurs Monro Muffler Brake Inc.
Bid:
Ask:
Aktienkurse zur Monro Muffler Brake Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13,55 | 13,55 | 13,35 | 13,55 | 1,88% | - |
| 12.03.2026 | 14,70 | 14,80 | 13,30 | 13,30 | -9,52% | - |
| 11.03.2026 | 15,10 | 15,20 | 14,70 | 14,70 | -2,00% | - |
| 10.03.2026 | 15,00 | 15,40 | 15,00 | 15,00 | 0,00% | - |
| 09.03.2026 | 15,50 | 15,60 | 14,60 | 15,00 | -4,46% | - |
| 06.03.2026 | 16,00 | 16,10 | 15,10 | 15,70 | -3,09% | - |
| 05.03.2026 | 16,80 | 16,80 | 15,90 | 16,20 | -4,14% | - |
| 04.03.2026 | 17,00 | 17,20 | 16,80 | 16,90 | -1,17% | - |
| 03.03.2026 | 17,60 | 17,60 | 16,90 | 17,10 | -4,47% | - |
| 02.03.2026 | 17,90 | 18,00 | 17,40 | 17,90 | -0,56% | - |
| 27.02.2026 | 18,00 | 18,10 | 17,70 | 18,00 | -1,10% | - |
| 26.02.2026 | 18,50 | 18,60 | 18,00 | 18,20 | -2,67% | - |
| 25.02.2026 | 18,80 | 19,00 | 18,60 | 18,70 | -1,06% | - |
| 24.02.2026 | 18,80 | 19,00 | 18,70 | 18,90 | -0,53% | - |
| 23.02.2026 | 18,90 | 19,20 | 18,60 | 19,00 | -1,04% | - |
| 20.02.2026 | 19,00 | 19,20 | 18,90 | 19,20 | 0,52% | - |
| 19.02.2026 | 18,90 | 19,10 | 18,60 | 19,10 | 0,53% | - |
| 18.02.2026 | 19,20 | 19,30 | 18,70 | 19,00 | 0,53% | - |
| 17.02.2026 | 19,90 | 20,00 | 18,70 | 18,90 | -5,03% | - |
| 16.02.2026 | 19,80 | 19,90 | 19,80 | 19,90 | 0,00% | - |
| 13.02.2026 | 19,60 | 19,90 | 19,20 | 19,90 | 1,02% | - |
| 12.02.2026 | 19,30 | 19,90 | 19,30 | 19,70 | 1,55% | - |
| 11.02.2026 | 17,70 | 19,40 | 17,70 | 19,40 | 8,99% | - |
| 10.02.2026 | 17,40 | 18,00 | 17,40 | 17,80 | 1,71% | - |
| 09.02.2026 | 17,50 | 17,60 | 17,30 | 17,50 | -1,13% | - |
| 06.02.2026 | 16,80 | 17,70 | 16,80 | 17,70 | 4,73% | - |
| 05.02.2026 | 16,50 | 16,90 | 16,20 | 16,90 | 1,20% | - |
| 04.02.2026 | 15,80 | 16,90 | 15,80 | 16,70 | 5,70% | 632,00 |
| 03.02.2026 | 15,60 | 16,20 | 15,50 | 15,80 | 0,64% | - |
| 02.02.2026 | 15,50 | 15,80 | 15,40 | 15,70 | 0,64% | - |
| 30.01.2026 | 15,60 | 15,80 | 15,40 | 15,60 | -0,64% | - |
| 29.01.2026 | 16,50 | 16,70 | 15,60 | 15,70 | -5,42% | - |
| 28.01.2026 | 16,50 | 16,80 | 16,20 | 16,60 | 0,61% | - |
| 27.01.2026 | 16,80 | 16,80 | 16,40 | 16,50 | -1,79% | - |
| 26.01.2026 | 17,30 | 17,40 | 16,80 | 16,80 | -3,45% | - |
| 23.01.2026 | 17,70 | 17,70 | 17,30 | 17,40 | -2,25% | - |
| 22.01.2026 | 17,60 | 18,10 | 17,60 | 17,80 | 0,56% | - |
| 21.01.2026 | 17,30 | 18,00 | 17,10 | 17,70 | 1,72% | - |
| 20.01.2026 | 17,70 | 17,70 | 17,10 | 17,40 | -2,25% | - |
| 19.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 16.01.2026 | 18,10 | 18,40 | 18,10 | 18,10 | -0,55% | - |
| 15.01.2026 | 17,60 | 18,30 | 17,60 | 18,20 | 2,82% | - |
| 14.01.2026 | 17,60 | 17,80 | 17,50 | 17,70 | 0,00% | - |
| 13.01.2026 | 17,60 | 17,80 | 17,60 | 17,70 | 0,00% | - |
| 12.01.2026 | 17,50 | 17,90 | 17,20 | 17,70 | 0,00% | - |
| 09.01.2026 | 17,10 | 17,80 | 17,00 | 17,70 | 2,91% | - |
| 08.01.2026 | 16,60 | 17,50 | 16,60 | 17,20 | 2,99% | - |
| 07.01.2026 | 17,30 | 17,30 | 16,70 | 16,70 | -3,47% | - |
| 06.01.2026 | 16,40 | 17,40 | 16,20 | 17,30 | 4,85% | - |
| 05.01.2026 | 16,70 | 16,90 | 16,40 | 16,50 | -1,20% | - |
| 02.01.2026 | 16,90 | 17,10 | 16,40 | 16,70 | -2,34% | - |
| 30.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 29.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 23.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 22.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 19.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 18.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 17.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 16.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 15.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 12.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 11.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 10.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 09.12.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | - |
| 08.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.12.2025 | 16,30 | 16,60 | 16,30 | 16,60 | 3,11% | - |
| 04.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 03.12.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 0,00% | - |
| 02.12.2025 | 16,00 | 16,20 | 16,00 | 16,20 | -0,61% | - |
| 01.12.2025 | 15,90 | 16,30 | 15,90 | 16,30 | 0,62% | - |
| 28.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 27.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 26.11.2025 | 16,60 | 16,60 | 16,30 | 16,30 | 3,16% | - |
| 25.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 24.11.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 5,30% | - |
| 21.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -11,18% | - |
| 20.11.2025 | 15,70 | 17,00 | 15,70 | 17,00 | 17,24% | 62,00 |
| 19.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 18.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -5,41% | - |
| 17.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 14.11.2025 | 14,50 | 14,80 | 14,50 | 14,80 | -4,52% | - |
| 13.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 12.11.2025 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
| 11.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 10.11.2025 | 15,00 | 15,30 | 15,00 | 15,30 | 2,00% | - |
| 08.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 06.11.2025 | 15,00 | 15,00 | 14,90 | 14,90 | 13,74% | - |
| 05.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 04.11.2025 | 12,80 | 13,30 | 12,80 | 13,30 | 3,10% | - |
| 03.11.2025 | 12,50 | 12,90 | 12,50 | 12,90 | 2,38% | - |
| 31.10.2025 | 12,50 | 12,80 | 12,50 | 12,60 | -1,56% | 500,00 |
| 30.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -16,88% | - |
| 29.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 28.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 27.10.2025 | 15,60 | 15,60 | 15,40 | 15,40 | -0,65% | 250,00 |
| 24.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 23.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 22.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 21.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 20.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |