24,200€
10,00%
Echtzeit-Aktienkurs Monro
Bid:
Ask:
Aktienkurse zur Monro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 25.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 24.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 23.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 22.07.2024 | 22,20 | 22,20 | 22,00 | 22,00 | -0,90% | - |
| 19.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -5,93% | - |
| 18.07.2024 | 22,80 | 23,60 | 22,80 | 23,60 | 5,36% | 5,00 |
| 17.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 6,67% | - |
| 16.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 15.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 12.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 11.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 10.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | - |
| 09.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 08.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 05.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 04.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 03.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 02.07.2024 | 21,60 | 22,00 | 21,60 | 22,00 | 0,92% | 68,00 |
| 01.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 28.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 27.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 26.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 25.06.2024 | 22,20 | 22,20 | 21,80 | 21,80 | 2,83% | 100,00 |
| 24.06.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 21.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 20.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 19.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 18.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 17.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 14.06.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 13.06.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 12.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 11.06.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 10.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 07.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 06.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 05.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 04.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 03.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 31.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 30.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 29.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 28.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 27.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 24.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -12,61% | - |
| 23.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 22.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 21.05.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 20.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 17.05.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 16.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 15.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 14.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 13.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 10.05.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 09.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 08.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 07.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 06.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 03.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 02.05.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
| 30.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 29.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 26.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -5,11% | - |
| 25.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 24.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 23.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 22.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 19.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 18.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 17.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 16.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 15.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 12.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 11.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 10.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 09.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 08.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 05.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 04.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 03.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 02.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 28.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 27.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 26.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 25.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 22.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 21.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 20.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 19.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 18.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 15.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 14.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 13.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 12.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 11.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 08.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 07.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |