15,500€
Echtzeit-Aktienkurs Monro Muffler Brake Inc.
Bid:
Ask:
Aktienkurse zur Monro Muffler Brake Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,50 | 15,55 | 15,50 | 15,50 | 0,00% | - |
| 01.10.2025 | 15,00 | 15,50 | 15,00 | 15,50 | 0,65% | - |
| 30.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 29.09.2025 | 15,80 | 15,80 | 15,50 | 15,50 | -2,52% | - |
| 26.09.2025 | 15,40 | 15,90 | 15,40 | 15,90 | 3,25% | - |
| 25.09.2025 | 15,50 | 15,50 | 15,40 | 15,40 | -1,28% | - |
| 24.09.2025 | 15,20 | 15,60 | 15,20 | 15,60 | 1,30% | - |
| 23.09.2025 | 15,00 | 15,40 | 15,00 | 15,40 | 1,32% | - |
| 22.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 19.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 18.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 17.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 16.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 15.09.2025 | 14,60 | 15,20 | 14,60 | 15,20 | 1,33% | - |
| 12.09.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 11.09.2025 | 14,30 | 15,00 | 14,30 | 15,00 | 5,63% | - |
| 10.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 09.09.2025 | 14,70 | 14,70 | 14,30 | 14,30 | -4,67% | - |
| 08.09.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 0,67% | - |
| 05.09.2025 | 14,50 | 14,90 | 14,50 | 14,90 | 4,20% | - |
| 04.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 03.09.2025 | 13,90 | 14,40 | 13,90 | 14,40 | 3,60% | - |
| 02.09.2025 | 14,00 | 14,00 | 13,90 | 13,90 | -0,71% | - |
| 01.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 29.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 28.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 27.08.2025 | 14,80 | 14,80 | 14,30 | 14,50 | -2,68% | - |
| 25.08.2025 | 14,60 | 14,90 | 14,60 | 14,90 | 11,19% | - |
| 22.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 21.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 20.08.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 0,74% | - |
| 19.08.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 1,50% | - |
| 18.08.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -2,92% | - |
| 17.08.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -0,72% | 100,00 |
| 14.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 13.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 12.08.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 0,00% | - |
| 08.08.2025 | 13,20 | 13,20 | 13,00 | 13,00 | 0,78% | - |
| 07.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 06.08.2025 | 13,20 | 13,20 | 13,10 | 13,10 | 5,65% | - |
| 05.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 04.08.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 0,82% | - |
| 01.08.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 4,27% | - |
| 31.07.2025 | 12,40 | 12,40 | 11,70 | 11,70 | -5,65% | 500,00 |
| 30.07.2025 | 14,00 | 14,00 | 12,40 | 12,40 | -13,29% | 80,00 |
| 29.07.2025 | 13,90 | 14,30 | 13,90 | 14,30 | 2,88% | - |
| 28.07.2025 | 13,40 | 13,90 | 13,40 | 13,90 | 2,96% | - |
| 25.07.2025 | 13,40 | 13,50 | 13,40 | 13,50 | -2,88% | - |
| 24.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 23.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 11,90% | - |
| 22.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 21.07.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 1,61% | - |
| 18.07.2025 | 12,70 | 12,70 | 12,40 | 12,40 | -1,59% | - |
| 17.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 16.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 15.07.2025 | 13,30 | 13,30 | 12,90 | 12,90 | -4,44% | - |
| 14.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 11.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 10.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 09.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 08.07.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 04.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 03.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 02.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 8,00% | - |
| 01.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 30.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 5,98% | - |
| 27.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 26.06.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 0,00% | - |
| 25.06.2025 | 12,30 | 12,30 | 11,80 | 11,80 | -4,07% | - |
| 24.06.2025 | 12,70 | 12,70 | 12,30 | 12,30 | -3,15% | - |
| 23.06.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 3,25% | - |
| 20.06.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 3,36% | - |
| 19.06.2025 | 12,10 | 12,10 | 11,90 | 11,90 | -2,46% | - |
| 18.06.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -3,17% | - |
| 17.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 16.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 13.06.2025 | 13,30 | 13,30 | 12,60 | 12,60 | -5,97% | - |
| 12.06.2025 | 13,30 | 13,40 | 13,30 | 13,40 | -1,47% | - |
| 11.06.2025 | 14,40 | 14,40 | 13,60 | 13,60 | -6,21% | - |
| 10.06.2025 | 15,00 | 15,00 | 14,50 | 14,50 | 3,57% | - |
| 09.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 06.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 05.06.2025 | 13,80 | 13,80 | 13,50 | 13,70 | -2,14% | 300,00 |
| 04.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 03.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 02.06.2025 | 13,30 | 13,50 | 13,30 | 13,50 | -2,17% | 300,00 |
| 30.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -8,61% | - |
| 29.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 28.05.2025 | 11,10 | 14,80 | 11,10 | 14,70 | 31,25% | 200,00 |
| 27.05.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 26.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 23.05.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -2,65% | - |
| 22.05.2025 | 10,80 | 11,30 | 10,80 | 11,30 | -5,04% | - |
| 21.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 20.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 19.05.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 0,00% | 28,00 |
| 16.05.2025 | 11,40 | 12,20 | 11,40 | 12,20 | 7,02% | 86,00 |
| 15.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 14.05.2025 | 11,30 | 11,60 | 11,30 | 11,60 | 1,75% | - |
| 13.05.2025 | 11,60 | 11,60 | 11,40 | 11,40 | 3,64% | - |