10,550€
-0,47%
Echtzeit-Aktienkurs Monro
Bid:
Ask:
Aktienkurse zur Monro Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 10,60 | 10,60 | 10,20 | 10,40 | -1,89% | - |
| 17.09.2026 | 10,60 | 10,80 | 10,60 | 10,60 | 0,00% | - |
| 16.09.2026 | 10,70 | 10,90 | 10,50 | 10,60 | -1,85% | - |
| 15.09.2026 | 11,00 | 11,10 | 10,80 | 10,80 | -2,70% | - |
| 14.09.2026 | 10,90 | 11,10 | 10,80 | 11,10 | 0,91% | - |
| 11.09.2026 | 10,80 | 11,00 | 10,70 | 11,00 | 1,85% | - |
| 10.09.2026 | 10,70 | 10,80 | 10,50 | 10,80 | 0,93% | - |
| 09.09.2026 | 10,60 | 10,70 | 10,60 | 10,70 | -5,31% | - |
| 08.09.2026 | 11,30 | 11,40 | 11,30 | 11,30 | 0,00% | - |
| 07.09.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | - |
| 04.09.2026 | 10,70 | 11,40 | 10,70 | 11,40 | 5,56% | - |
| 03.09.2026 | 10,60 | 10,80 | 10,50 | 10,80 | 1,89% | - |
| 02.09.2026 | 10,60 | 10,70 | 10,60 | 10,60 | 0,00% | - |
| 01.09.2026 | 10,60 | 10,90 | 10,50 | 10,60 | -0,93% | - |
| 31.08.2026 | 11,00 | 11,10 | 10,70 | 10,70 | -4,46% | - |
| 28.08.2026 | 10,50 | 11,40 | 10,40 | 11,20 | 6,67% | - |
| 27.08.2026 | 10,70 | 10,80 | 10,40 | 10,50 | -2,78% | - |
| 26.08.2026 | 11,80 | 11,90 | 10,80 | 10,80 | -8,47% | - |
| 25.08.2026 | 10,70 | 11,80 | 10,50 | 11,80 | 7,27% | - |
| 24.08.2026 | 10,60 | 11,10 | 10,60 | 11,00 | 2,80% | - |
| 21.08.2026 | 10,10 | 10,70 | 10,10 | 10,70 | 4,90% | - |
| 20.08.2026 | 10,70 | 10,70 | 10,00 | 10,20 | -4,67% | - |
| 19.08.2026 | 10,10 | 10,70 | 10,10 | 10,70 | 4,90% | - |
| 18.08.2026 | 9,85 | 10,20 | 9,80 | 10,20 | 2,00% | - |
| 17.08.2026 | 9,80 | 10,00 | 9,65 | 10,00 | 2,04% | - |
| 14.08.2026 | 9,75 | 9,80 | 9,55 | 9,80 | 0,51% | - |
| 13.08.2026 | 9,85 | 10,20 | 9,75 | 9,75 | -1,52% | - |
| 12.08.2026 | 10,00 | 10,10 | 9,75 | 9,90 | -1,98% | - |
| 11.08.2026 | 10,10 | 10,50 | 10,10 | 10,10 | 0,00% | - |
| 10.08.2026 | 10,90 | 11,00 | 10,10 | 10,10 | -7,34% | - |
| 07.08.2026 | 10,60 | 11,00 | 10,60 | 10,90 | 0,93% | - |
| 06.08.2026 | 11,30 | 11,30 | 10,80 | 10,80 | -4,42% | 101,00 |
| 05.08.2026 | 11,30 | 11,60 | 11,20 | 11,30 | 0,00% | - |
| 04.08.2026 | 11,00 | 11,30 | 10,90 | 11,30 | 2,73% | 101,00 |
| 03.08.2026 | 10,60 | 11,20 | 10,60 | 11,00 | 3,77% | - |
| 31.07.2026 | 11,70 | 11,70 | 10,50 | 10,60 | -7,83% | - |
| 30.07.2026 | 11,80 | 11,80 | 11,50 | 11,50 | -19,58% | - |
| 29.07.2026 | 14,90 | 14,90 | 14,30 | 14,30 | -4,03% | - |
| 28.07.2026 | 14,70 | 15,00 | 14,70 | 14,90 | 0,68% | - |
| 27.07.2026 | 14,70 | 14,90 | 14,60 | 14,80 | 0,68% | - |
| 24.07.2026 | 14,50 | 14,80 | 14,30 | 14,70 | 1,38% | - |
| 23.07.2026 | 14,50 | 14,60 | 14,20 | 14,50 | -1,36% | - |
| 22.07.2026 | 14,90 | 15,10 | 14,70 | 14,70 | -1,34% | - |
| 21.07.2026 | 14,60 | 15,10 | 14,50 | 14,90 | 1,36% | - |
| 20.07.2026 | 14,60 | 14,90 | 14,60 | 14,70 | 0,00% | - |
| 17.07.2026 | 15,00 | 15,10 | 14,60 | 14,70 | -3,29% | - |
| 16.07.2026 | 14,80 | 15,50 | 14,80 | 15,20 | 1,33% | - |
| 15.07.2026 | 15,00 | 15,60 | 14,90 | 15,00 | 0,00% | - |
| 14.07.2026 | 14,30 | 15,00 | 14,20 | 15,00 | 4,90% | - |
| 13.07.2026 | 14,50 | 14,70 | 14,30 | 14,30 | -2,05% | - |
| 10.07.2026 | 14,60 | 14,90 | 14,40 | 14,60 | 0,00% | - |
| 09.07.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 1,39% | - |
| 08.07.2026 | 14,90 | 15,00 | 14,10 | 14,40 | -4,00% | - |
| 07.07.2026 | 14,90 | 15,20 | 14,90 | 15,00 | 0,00% | - |
| 06.07.2026 | 15,00 | 15,10 | 14,80 | 15,00 | 0,67% | - |
| 03.07.2026 | 14,90 | 14,90 | 14,80 | 14,90 | -0,67% | - |
| 02.07.2026 | 14,90 | 15,00 | 14,60 | 15,00 | 0,67% | - |
| 01.07.2026 | 14,80 | 15,10 | 14,80 | 14,90 | 0,68% | - |
| 30.06.2026 | 14,70 | 14,90 | 14,30 | 14,80 | 0,00% | - |
| 29.06.2026 | 15,00 | 15,00 | 14,60 | 14,80 | 8,03% | - |
| 26.06.2026 | 13,90 | 14,00 | 13,70 | 13,70 | -2,84% | - |
| 25.06.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 2,92% | - |
| 24.06.2026 | 13,40 | 14,00 | 13,40 | 13,70 | 1,48% | - |
| 23.06.2026 | 13,20 | 13,60 | 13,10 | 13,50 | 0,00% | - |
| 22.06.2026 | 13,50 | 13,70 | 13,20 | 13,50 | 0,75% | - |
| 19.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 18.06.2026 | 13,10 | 13,80 | 13,10 | 13,50 | 1,50% | - |
| 17.06.2026 | 13,60 | 13,90 | 13,30 | 13,30 | -2,21% | - |
| 16.06.2026 | 13,90 | 14,20 | 13,60 | 13,60 | -2,16% | - |
| 15.06.2026 | 13,70 | 14,20 | 13,70 | 13,90 | 0,72% | - |
| 12.06.2026 | 13,80 | 13,90 | 13,50 | 13,80 | 0,73% | - |
| 11.06.2026 | 12,20 | 13,70 | 12,10 | 13,70 | 11,38% | - |
| 10.06.2026 | 12,50 | 12,70 | 12,20 | 12,30 | -2,38% | - |
| 09.06.2026 | 12,60 | 12,90 | 12,50 | 12,60 | -0,79% | - |
| 08.06.2026 | 12,60 | 13,00 | 12,60 | 12,70 | 0,00% | - |
| 05.06.2026 | 13,10 | 13,10 | 12,70 | 12,70 | -4,51% | - |
| 04.06.2026 | 13,30 | 13,50 | 13,00 | 13,30 | -0,75% | - |
| 03.06.2026 | 13,40 | 13,80 | 13,30 | 13,40 | -0,74% | - |
| 02.06.2026 | 13,10 | 13,60 | 13,00 | 13,50 | 0,75% | - |
| 01.06.2026 | 14,00 | 14,10 | 13,40 | 13,40 | -4,29% | - |
| 29.05.2026 | 14,10 | 14,30 | 13,70 | 14,00 | -1,41% | - |
| 28.05.2026 | 13,80 | 14,60 | 13,50 | 14,20 | 2,90% | - |
| 27.05.2026 | 14,10 | 15,40 | 13,60 | 13,80 | -2,13% | - |
| 26.05.2026 | 14,40 | 14,60 | 14,10 | 14,10 | -2,08% | - |
| 25.05.2026 | 14,30 | 14,40 | 14,30 | 14,40 | -0,69% | - |
| 22.05.2026 | 14,00 | 14,50 | 13,90 | 14,50 | 4,32% | - |
| 21.05.2026 | 13,70 | 14,10 | 13,50 | 13,90 | 1,46% | - |
| 20.05.2026 | 13,20 | 13,70 | 12,80 | 13,70 | 4,58% | - |
| 19.05.2026 | 13,30 | 13,50 | 13,00 | 13,10 | -2,24% | - |
| 18.05.2026 | 13,30 | 13,40 | 13,10 | 13,40 | -0,74% | - |
| 15.05.2026 | 13,80 | 13,80 | 13,30 | 13,50 | -2,88% | - |
| 14.05.2026 | 13,40 | 14,10 | 13,40 | 13,90 | 2,96% | - |
| 13.05.2026 | 13,60 | 13,70 | 13,10 | 13,50 | -1,46% | - |
| 12.05.2026 | 14,10 | 14,20 | 13,50 | 13,70 | -2,84% | - |
| 11.05.2026 | 14,90 | 14,90 | 14,10 | 14,10 | -6,00% | - |
| 08.05.2026 | 14,70 | 15,00 | 14,60 | 15,00 | 1,35% | - |
| 07.05.2026 | 15,00 | 15,00 | 14,60 | 14,80 | -1,33% | - |
| 06.05.2026 | 14,40 | 15,20 | 14,40 | 15,00 | 2,74% | - |
| 05.05.2026 | 13,80 | 14,60 | 13,80 | 14,60 | 5,04% | - |
| 04.05.2026 | 14,80 | 14,80 | 13,90 | 13,90 | -6,08% | - |