1,605€
-2,13%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -2,44% | 4.400,00 |
| 31.07.2025 | 1,61 | 1,66 | 1,61 | 1,64 | 0,61% | - |
| 30.07.2025 | 1,62 | 1,64 | 1,61 | 1,63 | 0,00% | 7.550,00 |
| 29.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | 9.187,00 |
| 28.07.2025 | 1,67 | 1,67 | 1,61 | 1,62 | -1,22% | 2.603,00 |
| 25.07.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 1,86% | - |
| 24.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 980,00 |
| 23.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | 250,00 |
| 22.07.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,62% | 1.516,00 |
| 21.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | 3.300,00 |
| 18.07.2025 | 1,65 | 1,66 | 1,64 | 1,64 | 1,23% | - |
| 17.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,70% | 70,00 |
| 16.07.2025 | 1,65 | 1,67 | 1,63 | 1,67 | 3,42% | - |
| 15.07.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | 330,00 |
| 14.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 30,00 |
| 11.07.2025 | 1,68 | 1,68 | 1,61 | 1,61 | -1,23% | 4.057,00 |
| 10.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | 1.850,00 |
| 09.07.2025 | 1,64 | 1,64 | 1,63 | 1,63 | -1,21% | - |
| 08.07.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 3,77% | 1.643,00 |
| 07.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | 1.000,00 |
| 04.07.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 0,31% | - |
| 03.07.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 2,23% | - |
| 02.07.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | 100,00 |
| 01.07.2025 | 1,60 | 1,65 | 1,57 | 1,60 | -1,54% | - |
| 30.06.2025 | 1,63 | 1,63 | 1,57 | 1,62 | 3,18% | 1.324,00 |
| 27.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | 300,00 |
| 26.06.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -0,93% | - |
| 25.06.2025 | 1,61 | 1,62 | 1,61 | 1,61 | 1,90% | - |
| 24.06.2025 | 1,61 | 1,61 | 1,58 | 1,58 | -1,25% | 7.941,00 |
| 23.06.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | 1.826,00 |
| 20.06.2025 | 1,66 | 1,71 | 1,62 | 1,62 | -4,71% | 17.630,00 |
| 19.06.2025 | 1,50 | 1,71 | 1,48 | 1,70 | 7,59% | 13.531,00 |
| 18.06.2025 | 1,47 | 1,58 | 1,47 | 1,58 | 8,97% | 1.349,00 |
| 17.06.2025 | 1,56 | 1,56 | 1,45 | 1,45 | -3,33% | 8.032,00 |
| 16.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | 1.000,00 |
| 13.06.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,33% | 393,00 |
| 12.06.2025 | 1,55 | 1,56 | 1,51 | 1,53 | -1,61% | - |
| 11.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | 2.000,00 |
| 10.06.2025 | 1,62 | 1,64 | 1,59 | 1,60 | -1,84% | - |
| 09.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 12,41% | 1.500,00 |
| 06.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | 170,00 |
| 05.06.2025 | 1,43 | 1,47 | 1,43 | 1,47 | 5,00% | 380,00 |
| 04.06.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -7,28% | 3.496,00 |
| 03.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 133,00 |
| 02.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 6,90% | 500,00 |
| 30.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -11,04% | 600,00 |
| 29.05.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 3,16% | 1.242,00 |
| 28.05.2025 | 1,50 | 1,58 | 1,50 | 1,58 | 10,49% | 4.200,00 |
| 27.05.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 6,72% | 7.200,00 |
| 26.05.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | 550,00 |
| 23.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | 6.000,00 |
| 22.05.2025 | 1,38 | 1,38 | 1,36 | 1,37 | -4,86% | 6.640,00 |
| 21.05.2025 | 1,36 | 1,44 | 1,36 | 1,44 | 2,49% | 3.591,00 |
| 20.05.2025 | 1,38 | 1,41 | 1,38 | 1,41 | -1,75% | - |
| 19.05.2025 | 1,36 | 1,43 | 1,36 | 1,43 | 2,51% | 593,00 |
| 16.05.2025 | 1,40 | 1,41 | 1,35 | 1,40 | 4,10% | - |
| 15.05.2025 | 1,40 | 1,40 | 1,34 | 1,34 | -4,96% | 450,00 |
| 14.05.2025 | 1,44 | 1,47 | 1,41 | 1,41 | 6,02% | - |
| 13.05.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -6,99% | 4,00 |
| 12.05.2025 | 1,29 | 1,43 | 1,29 | 1,43 | 4,76% | 2.429,00 |
| 09.05.2025 | 1,34 | 1,38 | 1,30 | 1,37 | 5,00% | - |
| 08.05.2025 | 1,26 | 1,30 | 1,26 | 1,30 | 7,44% | 4.127,00 |
| 07.05.2025 | 1,19 | 1,21 | 1,19 | 1,21 | -0,82% | 1.036,00 |
| 06.05.2025 | 1,22 | 1,23 | 1,19 | 1,22 | 1,67% | - |
| 05.05.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,00% | 3.340,00 |
| 02.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,00% | 200,00 |
| 30.04.2025 | 1,19 | 1,19 | 1,14 | 1,17 | -1,27% | - |
| 29.04.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 0,00% | 3.830,00 |
| 28.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,16% | 645,00 |
| 25.04.2025 | 1,16 | 1,32 | 1,12 | 1,16 | 0,87% | - |
| 24.04.2025 | 1,11 | 1,15 | 1,10 | 1,15 | 1,78% | - |
| 23.04.2025 | 1,11 | 1,14 | 1,08 | 1,13 | 2,27% | - |
| 22.04.2025 | 1,14 | 1,14 | 1,10 | 1,10 | 0,00% | 2.639,00 |
| 17.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 4,76% | 1.000,00 |
| 16.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -9,48% | 1.000,00 |
| 15.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | 1.000,00 |
| 14.04.2025 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | 1.600,00 |
| 11.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | 150,00 |
| 10.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | 200,00 |
| 09.04.2025 | 1,20 | 1,24 | 1,20 | 1,24 | -11,43% | 467,00 |
| 08.04.2025 | 1,27 | 1,40 | 1,27 | 1,40 | 33,33% | 1.150,00 |
| 07.04.2025 | 1,22 | 1,27 | 1,05 | 1,05 | -27,59% | 6.565,00 |
| 04.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | 1.000,00 |
| 03.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,31% | 3.000,00 |
| 02.04.2025 | 1,51 | 1,51 | 1,45 | 1,51 | 1,01% | - |
| 01.04.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 0,68% | 1.030,00 |
| 31.03.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 2,78% | 1.350,00 |
| 28.03.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -3,36% | 3.150,00 |
| 27.03.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,67% | 1.550,00 |
| 26.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | 750,00 |
| 25.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | 8,00 |
| 24.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | 1.740,00 |
| 21.03.2025 | 1,57 | 1,57 | 1,51 | 1,56 | 2,63% | - |
| 20.03.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 2,70% | 6.950,00 |
| 19.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | 761,00 |
| 18.03.2025 | 1,41 | 1,52 | 1,40 | 1,52 | 1,33% | 9.320,00 |
| 17.03.2025 | 1,11 | 1,64 | 1,10 | 1,50 | 30,43% | 7.571,00 |
| 14.03.2025 | 1,33 | 1,33 | 1,09 | 1,15 | -7,26% | 7.160,00 |
| 13.03.2025 | 1,35 | 1,35 | 1,20 | 1,24 | -1,59% | 7.553,00 |
| 12.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,55% | 150,00 |