1,855€
4,21%
Echtzeit-Aktienkurs Xaar PLC
Bid:
Ask:
Aktienkurse zur Xaar PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,34% | - |
| 20.10.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 19.10.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 16.10.2026 | 1,69 | 1,78 | 1,69 | 1,78 | 7,88% | - |
| 15.10.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.10.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 13.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 12.10.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 0,62% | - |
| 09.10.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 08.10.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 07.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -6,18% | - |
| 06.10.2026 | 1,55 | 1,78 | 1,55 | 1,78 | 14,84% | 2.100,00 |
| 05.10.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,90% | - |
| 02.10.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 1,28% | - |
| 01.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 30.09.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 4,00% | 3.000,00 |
| 29.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 28.09.2026 | 1,53 | 1,53 | 1,50 | 1,50 | -1,96% | - |
| 25.09.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 2,68% | - |
| 24.09.2026 | 1,44 | 1,53 | 1,44 | 1,49 | 3,47% | 963,00 |
| 23.09.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 22.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 21.09.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -4,61% | - |
| 18.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 17.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 16.09.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 3,40% | - |
| 15.09.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -3,29% | - |
| 14.09.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 1,33% | - |
| 11.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 10.09.2026 | 1,58 | 1,58 | 1,50 | 1,50 | -5,06% | - |
| 09.09.2026 | 1,50 | 1,58 | 1,50 | 1,58 | 5,33% | - |
| 08.09.2026 | 1,41 | 1,50 | 1,41 | 1,50 | 6,38% | - |
| 07.09.2026 | 1,30 | 1,41 | 1,30 | 1,41 | 8,46% | - |
| 04.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 03.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 02.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 01.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 31.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 28.08.2026 | 1,25 | 1,32 | 1,25 | 1,32 | 5,60% | - |
| 27.08.2026 | 1,29 | 1,29 | 1,25 | 1,25 | -0,79% | - |
| 26.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 25.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | - |
| 24.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 21.08.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 2,36% | - |
| 20.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 19.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 18.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -2,24% | - |
| 14.08.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 2,29% | - |
| 13.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 12.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 11.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 10.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 07.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 06.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 05.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 04.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 03.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 31.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,00% | - |
| 30.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 29.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 28.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 5,22% | - |
| 27.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 24.07.2026 | 1,36 | 1,36 | 1,34 | 1,34 | 0,75% | - |
| 23.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 22.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 21.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 20.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,50% | - |
| 17.07.2026 | 1,28 | 1,33 | 1,28 | 1,33 | 2,31% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 15.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 14.07.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 13.07.2026 | 1,40 | 1,40 | 1,30 | 1,30 | -7,14% | - |
| 10.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 09.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 08.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 07.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 06.07.2026 | 1,34 | 1,38 | 1,34 | 1,38 | 2,99% | - |
| 03.07.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 6,35% | - |
| 02.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 01.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 30.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 29.06.2026 | 1,35 | 1,35 | 1,30 | 1,30 | -3,70% | - |
| 26.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,26% | - |
| 25.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 24.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 23.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 22.06.2026 | 1,45 | 1,48 | 1,38 | 1,38 | -7,38% | 4.188,00 |
| 19.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 18.06.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -3,87% | - |
| 17.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 16.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 15.06.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -1,29% | - |
| 12.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 11.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 10.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.06.2026 | 1,60 | 1,60 | 1,53 | 1,53 | -4,38% | - |
| 08.06.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 1,91% | - |
| 05.06.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 4,67% | - |
| 04.06.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |