2,666€
-1,19%
Echtzeit-Aktienkurs RATOS B FRIA SK 2,083
Bid:
Ask:
Aktienkurse zur RATOS B FRIA SK 2,083 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 19.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,30% | - |
| 18.12.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -0,88% | - |
| 17.12.2024 | 2,75 | 2,75 | 2,73 | 2,73 | -0,15% | 1.341,00 |
| 16.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 13.12.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,71% | - |
| 12.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,03% | - |
| 11.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 10.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 09.12.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,22% | - |
| 06.12.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -1,00% | - |
| 05.12.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 1,74% | - |
| 04.12.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,79% | - |
| 03.12.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 1,75% | - |
| 02.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,15% | - |
| 29.11.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,15% | - |
| 28.11.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,58% | - |
| 27.11.2024 | 2,74 | 2,78 | 2,74 | 2,78 | 0,07% | 400,00 |
| 26.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,51% | - |
| 25.11.2024 | 2,77 | 2,77 | 2,77 | 2,77 | 2,75% | - |
| 22.11.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -0,63% | - |
| 21.11.2024 | 2,71 | 2,71 | 2,68 | 2,71 | -1,56% | - |
| 20.11.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,57% | - |
| 19.11.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,65% | - |
| 18.11.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,35% | - |
| 15.11.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,15% | - |
| 14.11.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -1,97% | - |
| 13.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -2,80% | - |
| 12.11.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,55% | - |
| 11.11.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,27% | - |
| 08.11.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,89% | - |
| 07.11.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,77% | - |
| 06.11.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,63% | - |
| 05.11.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,48% | - |
| 04.11.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -0,69% | - |
| 01.11.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,61% | - |
| 31.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -3,90% | - |
| 30.10.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,20% | - |
| 29.10.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 28.10.2024 | 2,93 | 2,96 | 2,93 | 2,96 | 1,72% | 3.309,00 |
| 25.10.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,55% | - |
| 24.10.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,83% | - |
| 23.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,75% | - |
| 22.10.2024 | 2,94 | 2,99 | 2,94 | 2,99 | 1,22% | 1.000,00 |
| 21.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,14% | - |
| 18.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,60% | - |
| 17.10.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -0,73% | - |
| 16.10.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -1,63% | - |
| 15.10.2024 | 3,01 | 3,09 | 3,01 | 3,07 | 3,23% | - |
| 14.10.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 1,57% | - |
| 11.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -0,88% | - |
| 10.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,93% | - |
| 09.10.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 1,08% | - |
| 08.10.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -1,33% | - |
| 07.10.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 1,96% | - |
| 04.10.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,80% | - |
| 03.10.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -0,60% | - |
| 02.10.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,64% | - |
| 01.10.2024 | 3,05 | 3,05 | 3,05 | 3,05 | -0,39% | - |
| 30.09.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,46% | - |
| 27.09.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 0,66% | - |
| 26.09.2024 | 3,03 | 3,03 | 3,03 | 3,03 | 2,57% | - |
| 25.09.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,60% | - |
| 24.09.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 1,15% | - |
| 23.09.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -3,14% | - |
| 20.09.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 0,26% | - |
| 19.09.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 0,79% | - |
| 18.09.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -0,26% | - |
| 17.09.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 1,40% | - |
| 16.09.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,88% | - |
| 13.09.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -0,60% | - |
| 12.09.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 2,05% | - |
| 11.09.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 7,02% | - |
| 10.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,87% | - |
| 09.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,54% | - |
| 06.09.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 05.09.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,77% | - |
| 04.09.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -2,06% | - |
| 03.09.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,69% | - |
| 02.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,07% | - |
| 30.08.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,27% | - |
| 29.08.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,67% | - |
| 28.08.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,82% | - |
| 27.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,41% | - |
| 26.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,65% | - |
| 23.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,42% | - |
| 22.08.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,30% | - |
| 21.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,41% | - |
| 20.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,53% | - |
| 19.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,56% | - |
| 16.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,70% | - |
| 15.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,56% | - |
| 14.08.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 1,36% | - |
| 13.08.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 12.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,95% | - |
| 09.08.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,93% | - |
| 08.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,57% | - |
| 07.08.2024 | 2,73 | 2,81 | 2,73 | 2,81 | 3,46% | 509,00 |
| 06.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -3,07% | - |
| 05.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -3,58% | - |