2,786€
-1,62%
Echtzeit-Aktienkurs RATOS B FRIA SK 2,083
Bid:
Ask:
Aktienkurse zur RATOS B FRIA SK 2,083 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | - |
| 05.09.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -0,77% | - |
| 04.09.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -2,06% | - |
| 03.09.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,69% | - |
| 02.09.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,07% | - |
| 30.08.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,27% | - |
| 29.08.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,67% | - |
| 28.08.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,82% | - |
| 27.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,41% | - |
| 26.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,65% | - |
| 23.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,42% | - |
| 22.08.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,30% | - |
| 21.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,41% | - |
| 20.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,53% | - |
| 19.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,56% | - |
| 16.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,70% | - |
| 15.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,56% | - |
| 14.08.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 1,36% | - |
| 13.08.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 12.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,95% | - |
| 09.08.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,93% | - |
| 08.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,57% | - |
| 07.08.2024 | 2,73 | 2,81 | 2,73 | 2,81 | 3,46% | 509,00 |
| 06.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -3,07% | - |
| 05.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -3,58% | - |
| 02.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,42% | - |
| 01.08.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -0,07% | - |
| 31.07.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,37% | - |
| 30.07.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 29.07.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,04% | - |
| 26.07.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,28% | - |
| 25.07.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -0,62% | - |
| 24.07.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -0,95% | - |
| 23.07.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,14% | - |
| 22.07.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -1,21% | - |
| 19.07.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -4,26% | - |
| 18.07.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -5,89% | - |
| 17.07.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 1,04% | - |
| 16.07.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -0,61% | - |
| 15.07.2024 | 3,27 | 3,33 | 3,26 | 3,28 | 1,42% | - |
| 12.07.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 0,56% | - |
| 11.07.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 0,37% | - |
| 10.07.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 0,44% | - |
| 09.07.2024 | 3,19 | 3,19 | 3,19 | 3,19 | -0,99% | - |
| 08.07.2024 | 3,22 | 3,22 | 3,22 | 3,22 | 0,12% | - |
| 05.07.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 04.07.2024 | 3,24 | 3,24 | 3,24 | 3,24 | 1,57% | - |
| 03.07.2024 | 3,19 | 3,19 | 3,19 | 3,19 | 0,06% | - |
| 02.07.2024 | 3,19 | 3,19 | 3,19 | 3,19 | 1,21% | - |
| 01.07.2024 | 3,15 | 3,15 | 3,15 | 3,15 | -1,56% | - |
| 28.06.2024 | 3,20 | 3,20 | 3,20 | 3,20 | -0,19% | - |
| 27.06.2024 | 3,20 | 3,20 | 3,20 | 3,20 | -2,73% | - |
| 26.06.2024 | 3,29 | 3,29 | 3,29 | 3,29 | -2,08% | - |
| 25.06.2024 | 3,36 | 3,36 | 3,36 | 3,36 | -1,12% | - |
| 24.06.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 0,06% | - |
| 21.06.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 1,67% | - |
| 20.06.2024 | 3,34 | 3,34 | 3,34 | 3,34 | -1,36% | - |
| 19.06.2024 | 3,39 | 3,39 | 3,39 | 3,39 | 1,99% | - |
| 18.06.2024 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 17.06.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -1,61% | - |
| 14.06.2024 | 3,36 | 3,36 | 3,36 | 3,36 | -2,38% | - |
| 13.06.2024 | 3,47 | 3,47 | 3,44 | 3,44 | 1,53% | 100,00 |
| 12.06.2024 | 3,39 | 3,39 | 3,39 | 3,39 | 0,18% | - |
| 11.06.2024 | 3,38 | 3,38 | 3,38 | 3,38 | 0,42% | - |
| 10.06.2024 | 3,37 | 3,37 | 3,37 | 3,37 | -0,47% | - |
| 07.06.2024 | 3,38 | 3,38 | 3,38 | 3,38 | -0,24% | - |
| 06.06.2024 | 3,39 | 3,39 | 3,39 | 3,39 | -0,53% | - |
| 05.06.2024 | 3,41 | 3,41 | 3,41 | 3,41 | -0,64% | - |
| 04.06.2024 | 3,43 | 3,43 | 3,43 | 3,43 | -0,64% | - |
| 03.06.2024 | 3,45 | 3,45 | 3,45 | 3,45 | 0,82% | - |
| 31.05.2024 | 3,43 | 3,43 | 3,43 | 3,43 | 2,33% | - |
| 30.05.2024 | 3,35 | 3,35 | 3,35 | 3,35 | -2,50% | - |
| 29.05.2024 | 3,43 | 3,43 | 3,43 | 3,43 | -1,27% | - |
| 28.05.2024 | 3,48 | 3,48 | 3,48 | 3,48 | -0,97% | - |
| 27.05.2024 | 3,51 | 3,51 | 3,51 | 3,51 | 1,33% | - |
| 24.05.2024 | 3,47 | 3,47 | 3,47 | 3,47 | -0,57% | - |
| 23.05.2024 | 3,49 | 3,49 | 3,49 | 3,49 | 2,77% | - |
| 22.05.2024 | 3,39 | 3,39 | 3,39 | 3,39 | -0,06% | - |
| 21.05.2024 | 3,39 | 3,39 | 3,39 | 3,39 | 1,86% | - |
| 20.05.2024 | 3,33 | 3,33 | 3,33 | 3,33 | -0,72% | - |
| 17.05.2024 | 3,36 | 3,36 | 3,36 | 3,36 | -0,24% | - |
| 16.05.2024 | 3,36 | 3,36 | 3,36 | 3,36 | 0,84% | - |
| 15.05.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 1,46% | - |
| 14.05.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 1,54% | - |
| 13.05.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -0,43% | - |
| 10.05.2024 | 3,25 | 3,25 | 3,25 | 3,25 | 0,25% | - |
| 09.05.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -0,92% | - |
| 08.05.2024 | 3,27 | 3,27 | 3,27 | 3,27 | 0,92% | - |
| 07.05.2024 | 3,24 | 3,24 | 3,24 | 3,24 | 1,12% | - |
| 06.05.2024 | 3,21 | 3,21 | 3,21 | 3,21 | 0,63% | - |
| 03.05.2024 | 3,19 | 3,19 | 3,19 | 3,19 | -2,80% | - |
| 02.05.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 1,67% | - |
| 30.04.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 5,42% | - |
| 29.04.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 3,31% | - |
| 26.04.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,59% | - |
| 25.04.2024 | 3,01 | 3,01 | 3,01 | 3,01 | -2,08% | - |
| 24.04.2024 | 3,07 | 3,07 | 3,07 | 3,07 | 3,50% | - |
| 23.04.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,68% | - |
| 22.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -0,14% | - |
| 19.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 2,86% | - |