3,116€
-4,30%
Echtzeit-Aktienkurs RATOS B FRIA SK 2,083
Bid:
Ask:
Aktienkurse zur RATOS B FRIA SK 2,083 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 19,79% | - |
| 22.04.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 16,95% | - |
| 09.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -19,75% | - |
| 08.11.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,84% | - |
| 07.11.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,07% | - |
| 06.11.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,42% | - |
| 05.11.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -2,50% | - |
| 30.10.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,48% | - |
| 28.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 1,03% | - |
| 25.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,29% | - |
| 24.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,82% | - |
| 23.10.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 3,97% | - |
| 22.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -4,99% | - |
| 18.10.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -0,87% | - |
| 17.10.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -1,25% | - |
| 16.10.2024 | 3,03 | 3,03 | 3,03 | 3,03 | 2,50% | - |
| 14.10.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,07% | - |
| 09.10.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,66% | - |
| 08.10.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,27% | - |
| 07.10.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -0,99% | - |
| 17.09.2024 | 3,03 | 3,03 | 3,03 | 3,03 | 0,07% | - |
| 16.09.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 13.09.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,34% | - |
| 12.09.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,20% | - |
| 11.09.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 2,77% | - |
| 10.09.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 4,11% | - |
| 09.09.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -1,21% | - |
| 06.09.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -1,34% | - |
| 05.09.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -1,93% | - |
| 03.09.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,89% | - |
| 02.09.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -1,21% | - |
| 28.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 0,41% | - |
| 27.08.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,27% | - |
| 26.08.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,75% | - |
| 23.08.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,28% | - |
| 21.08.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,09% | - |
| 20.08.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 0,76% | - |
| 19.08.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 2,90% | - |
| 15.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,63% | - |
| 14.08.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,57% | - |
| 13.08.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,21% | - |
| 12.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,07% | - |
| 09.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,47% | - |
| 08.08.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 07.08.2024 | 2,77 | 2,77 | 2,77 | 2,77 | 2,97% | - |
| 06.08.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -6,14% | - |
| 02.08.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -3,04% | - |
| 31.07.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,30% | - |
| 30.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,07% | - |
| 29.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 26.07.2024 | 2,93 | 2,93 | 2,93 | 2,93 | 2,88% | - |
| 25.07.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -2,34% | - |
| 24.07.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 0,14% | - |
| 23.07.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -1,96% | - |
| 22.07.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -0,07% | - |
| 19.07.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -4,26% | - |
| 18.07.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -5,89% | - |
| 17.07.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 1,04% | - |
| 16.07.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -0,06% | - |
| 12.07.2024 | 3,26 | 3,26 | 3,26 | 3,26 | 1,12% | - |
| 11.07.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 0,12% | - |
| 10.07.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -0,62% | - |
| 09.07.2024 | 3,24 | 3,24 | 3,24 | 3,24 | 0,31% | - |
| 08.07.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 0,94% | - |
| 05.07.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 0,44% | - |
| 03.07.2024 | 3,19 | 3,19 | 3,19 | 3,19 | 0,13% | - |
| 02.07.2024 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | - |
| 01.07.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 0,50% | - |
| 28.06.2024 | 3,19 | 3,19 | 3,19 | 3,19 | -4,61% | - |
| 25.06.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 1,21% | - |
| 24.06.2024 | 3,30 | 3,30 | 3,30 | 3,30 | -0,96% | - |
| 21.06.2024 | 3,33 | 3,33 | 3,33 | 3,33 | -2,46% | - |
| 20.06.2024 | 3,42 | 3,42 | 3,42 | 3,42 | 3,08% | - |
| 17.06.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -0,12% | - |
| 14.06.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -2,52% | - |
| 13.06.2024 | 3,41 | 3,41 | 3,41 | 3,41 | 0,59% | - |
| 12.06.2024 | 3,39 | 3,39 | 3,39 | 3,39 | -0,59% | - |
| 07.06.2024 | 3,41 | 3,41 | 3,41 | 3,41 | 0,53% | - |
| 06.06.2024 | 3,39 | 3,39 | 3,39 | 3,39 | 0,30% | - |
| 05.06.2024 | 3,38 | 3,38 | 3,38 | 3,38 | 1,08% | - |
| 04.06.2024 | 3,34 | 3,34 | 3,34 | 3,34 | -1,65% | - |
| 03.06.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 0,47% | - |
| 31.05.2024 | 3,38 | 3,38 | 3,38 | 3,38 | 1,81% | - |
| 30.05.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -1,60% | - |
| 29.05.2024 | 3,38 | 3,38 | 3,38 | 3,38 | -1,97% | - |
| 28.05.2024 | 3,44 | 3,44 | 3,44 | 3,44 | -0,17% | - |
| 27.05.2024 | 3,45 | 3,45 | 3,45 | 3,45 | 0,17% | - |
| 24.05.2024 | 3,44 | 3,44 | 3,44 | 3,44 | -0,17% | - |
| 23.05.2024 | 3,45 | 3,45 | 3,45 | 3,45 | 1,05% | - |
| 22.05.2024 | 3,41 | 3,41 | 3,41 | 3,41 | 2,15% | - |
| 21.05.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 0,42% | - |
| 20.05.2024 | 3,33 | 3,33 | 3,33 | 3,33 | 0,67% | - |
| 17.05.2024 | 3,31 | 3,31 | 3,31 | 3,31 | -0,84% | - |
| 16.05.2024 | 3,33 | 3,33 | 3,33 | 3,33 | 1,40% | - |
| 15.05.2024 | 3,29 | 3,29 | 3,29 | 3,29 | 1,73% | - |
| 14.05.2024 | 3,23 | 3,23 | 3,23 | 3,23 | 1,13% | - |
| 13.05.2024 | 3,20 | 3,20 | 3,20 | 3,20 | 0,38% | - |
| 10.05.2024 | 3,18 | 3,18 | 3,18 | 3,18 | -1,79% | - |
| 09.05.2024 | 3,24 | 3,24 | 3,24 | 3,24 | 0,25% | - |
| 08.05.2024 | 3,23 | 3,23 | 3,23 | 3,23 | -0,37% | - |