126,126SEK
-1,16%
Echtzeit-Aktienkurs SVENSKA CELL.A FR.SK 3,33
Bid:
Ask:
Aktienkurse zur SVENSKA CELL.A FR.SK 3,33 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 127,00 | 129,00 | 125,40 | 126,20 | -1,10% | 3.015,00 |
| 03.09.2025 | 126,80 | 128,40 | 126,80 | 127,60 | 0,63% | 6.062,00 |
| 02.09.2025 | 127,80 | 129,20 | 126,40 | 126,80 | -1,25% | 3.453,00 |
| 01.09.2025 | 128,80 | 129,40 | 128,00 | 128,40 | -0,31% | 7.437,00 |
| 29.08.2025 | 130,00 | 130,00 | 128,80 | 128,80 | 0,16% | 9.431,00 |
| 28.08.2025 | 130,20 | 131,20 | 128,60 | 128,60 | -0,77% | 3.616,00 |
| 27.08.2025 | 131,60 | 132,40 | 129,60 | 129,60 | -1,67% | 2.091,00 |
| 26.08.2025 | 132,80 | 133,20 | 131,80 | 131,80 | -0,60% | 9.504,00 |
| 25.08.2025 | 133,40 | 134,00 | 132,60 | 132,60 | -0,60% | 5.360,00 |
| 22.08.2025 | 129,60 | 133,60 | 129,60 | 133,40 | 2,93% | 4.632,00 |
| 21.08.2025 | 128,60 | 130,00 | 128,20 | 129,60 | 0,47% | 10.329,00 |
| 20.08.2025 | 127,80 | 129,20 | 127,00 | 129,00 | 0,31% | 8.630,00 |
| 19.08.2025 | 125,40 | 128,60 | 125,40 | 128,60 | 2,88% | 2.608,00 |
| 18.08.2025 | 127,00 | 127,40 | 125,00 | 125,00 | -2,04% | 8.973,00 |
| 15.08.2025 | 127,20 | 128,00 | 127,00 | 127,60 | 0,63% | 4.113,00 |
| 14.08.2025 | 128,40 | 129,40 | 126,40 | 126,80 | -1,25% | 5.107,00 |
| 13.08.2025 | 129,00 | 129,40 | 128,20 | 128,40 | -0,47% | 4.248,00 |
| 12.08.2025 | 129,60 | 129,80 | 128,60 | 129,00 | 0,00% | 7.547,00 |
| 11.08.2025 | 131,80 | 132,00 | 129,00 | 129,00 | -1,68% | 3.467,00 |
| 08.08.2025 | 130,20 | 131,80 | 130,20 | 131,20 | 0,77% | 12.664,00 |
| 07.08.2025 | 126,40 | 130,60 | 126,40 | 130,20 | 3,01% | 8.601,00 |
| 06.08.2025 | 125,00 | 127,20 | 124,60 | 126,40 | 0,64% | 8.192,00 |
| 05.08.2025 | 123,60 | 125,60 | 123,60 | 125,60 | 2,45% | 4.902,00 |
| 04.08.2025 | 122,00 | 123,40 | 121,80 | 122,60 | -0,33% | 5.644,00 |
| 01.08.2025 | 122,60 | 123,60 | 122,00 | 123,00 | -0,16% | 5.194,00 |
| 31.07.2025 | 125,00 | 125,40 | 123,00 | 123,20 | -2,99% | 13.831,00 |
| 30.07.2025 | 129,40 | 129,40 | 126,20 | 127,00 | 0,63% | 16.870,00 |
| 29.07.2025 | 130,80 | 130,80 | 126,20 | 126,20 | -1,71% | 10.861,00 |
| 28.07.2025 | 131,80 | 131,80 | 127,60 | 128,40 | -1,68% | 22.111,00 |
| 25.07.2025 | 126,40 | 130,60 | 126,00 | 130,60 | 6,53% | 29.348,00 |
| 24.07.2025 | 125,00 | 125,00 | 122,60 | 122,60 | -1,45% | 21.549,00 |
| 23.07.2025 | 123,60 | 124,60 | 123,20 | 124,40 | 2,13% | 3.498,00 |
| 22.07.2025 | 122,40 | 122,40 | 121,20 | 121,80 | -0,49% | 1.573,00 |
| 21.07.2025 | 120,40 | 122,40 | 120,40 | 122,40 | 1,32% | 5.850,00 |
| 18.07.2025 | 123,00 | 123,00 | 119,40 | 120,80 | -1,63% | 21.945,00 |
| 17.07.2025 | 125,40 | 125,80 | 122,80 | 122,80 | -1,29% | 5.492,00 |
| 16.07.2025 | 124,20 | 125,20 | 124,20 | 124,40 | -0,80% | 4.485,00 |
| 15.07.2025 | 123,00 | 125,80 | 123,00 | 125,40 | 0,64% | 4.382,00 |
| 14.07.2025 | 124,80 | 125,00 | 123,80 | 124,60 | -0,16% | 2.804,00 |
| 11.07.2025 | 126,80 | 126,80 | 124,80 | 124,80 | -2,04% | 12.380,00 |
| 10.07.2025 | 123,00 | 127,40 | 123,00 | 127,40 | 3,07% | 7.938,00 |
| 09.07.2025 | 123,40 | 123,60 | 121,80 | 123,60 | 0,65% | 9.577,00 |
| 08.07.2025 | 122,40 | 122,80 | 120,80 | 122,80 | 0,33% | 7.570,00 |
| 07.07.2025 | 123,80 | 123,80 | 121,80 | 122,40 | -1,61% | 8.134,00 |
| 04.07.2025 | 125,60 | 126,00 | 123,60 | 124,40 | -0,80% | 7.006,00 |
| 03.07.2025 | 126,00 | 126,60 | 125,00 | 125,40 | -0,32% | 4.118,00 |
| 02.07.2025 | 122,80 | 126,00 | 122,80 | 125,80 | 2,61% | 9.448,00 |
| 01.07.2025 | 122,80 | 123,20 | 121,60 | 122,60 | -0,33% | 18.807,00 |
| 30.06.2025 | 124,20 | 124,20 | 122,20 | 123,00 | -0,97% | 4.343,00 |
| 27.06.2025 | 123,00 | 124,20 | 122,40 | 124,20 | 0,81% | 6.452,00 |
| 26.06.2025 | 121,00 | 123,20 | 120,60 | 123,20 | 1,48% | 15.710,00 |
| 25.06.2025 | 124,20 | 124,20 | 121,20 | 121,40 | -2,25% | 6.911,00 |
| 24.06.2025 | 124,60 | 127,00 | 124,00 | 124,20 | -0,80% | 11.379,00 |
| 23.06.2025 | 126,40 | 127,00 | 124,80 | 125,20 | -2,92% | 15.184,00 |
| 20.06.2025 | 127,63 | 128,99 | 127,58 | 128,96 | 1,71% | - |
| 19.06.2025 | 124,20 | 129,40 | 124,20 | 126,80 | 2,76% | 15.416,00 |
| 18.06.2025 | 123,80 | 123,80 | 122,40 | 123,40 | 0,82% | 2.111,00 |
| 17.06.2025 | 123,20 | 124,00 | 122,40 | 122,40 | -1,13% | 4.763,00 |
| 16.06.2025 | 123,80 | 124,00 | 122,80 | 123,80 | 0,81% | 4.079,00 |
| 13.06.2025 | 123,80 | 125,00 | 122,20 | 122,80 | -1,60% | 13.003,00 |
| 12.06.2025 | 126,00 | 126,00 | 124,00 | 124,80 | -1,73% | 6.894,00 |
| 11.06.2025 | 128,00 | 128,80 | 127,00 | 127,00 | -0,78% | 8.615,00 |
| 10.06.2025 | 126,20 | 128,20 | 126,20 | 128,00 | 1,59% | 9.196,00 |
| 09.06.2025 | 126,60 | 127,60 | 125,80 | 126,00 | -0,91% | 13.747,00 |
| 06.06.2025 | 126,40 | 127,31 | 126,23 | 127,16 | 0,44% | - |
| 05.06.2025 | 124,00 | 126,60 | 124,00 | 126,60 | 1,44% | 7.473,00 |
| 04.06.2025 | 126,00 | 126,20 | 124,80 | 124,80 | -0,48% | 6.355,00 |
| 03.06.2025 | 127,20 | 127,20 | 125,00 | 125,40 | -0,95% | 10.760,00 |
| 02.06.2025 | 129,20 | 129,80 | 126,40 | 126,60 | -2,62% | 15.717,00 |
| 30.05.2025 | 130,00 | 131,00 | 129,60 | 130,00 | 0,36% | 4.289,00 |
| 29.05.2025 | 131,39 | 131,39 | 129,36 | 129,54 | -0,81% | - |
| 28.05.2025 | 131,00 | 131,00 | 130,00 | 130,60 | -0,15% | 2.800,00 |
| 27.05.2025 | 131,40 | 132,40 | 130,40 | 130,80 | -0,61% | 4.917,00 |
| 26.05.2025 | 131,60 | 132,00 | 131,00 | 131,60 | 0,61% | 3.407,00 |
| 23.05.2025 | 132,60 | 134,00 | 130,20 | 130,80 | -1,36% | 6.823,00 |
| 22.05.2025 | 137,00 | 140,80 | 132,40 | 132,60 | -1,04% | 11.594,00 |
| 21.05.2025 | 133,80 | 134,40 | 133,00 | 134,00 | 0,15% | 4.351,00 |
| 20.05.2025 | 130,80 | 134,60 | 130,80 | 133,80 | 2,45% | 22.958,00 |
| 19.05.2025 | 129,80 | 131,00 | 129,20 | 130,60 | 0,15% | 2.414,00 |
| 16.05.2025 | 131,20 | 131,80 | 130,00 | 130,40 | -0,15% | 4.643,00 |
| 15.05.2025 | 130,80 | 131,20 | 129,40 | 130,60 | -0,46% | 5.684,00 |
| 14.05.2025 | 131,00 | 131,80 | 130,00 | 131,20 | 0,15% | 7.378,00 |
| 13.05.2025 | 130,40 | 131,80 | 130,40 | 131,00 | 0,31% | 2.960,00 |
| 12.05.2025 | 126,40 | 131,20 | 126,40 | 130,60 | 3,49% | 7.649,00 |
| 09.05.2025 | 126,20 | 127,40 | 126,20 | 126,20 | 0,00% | 6.964,00 |
| 08.05.2025 | 124,00 | 127,40 | 123,40 | 126,20 | 2,10% | 15.084,00 |
| 07.05.2025 | 122,20 | 123,60 | 122,00 | 123,60 | 0,65% | 3.836,00 |
| 06.05.2025 | 124,20 | 124,40 | 122,20 | 122,80 | -1,44% | 9.864,00 |
| 05.05.2025 | 125,00 | 125,00 | 123,80 | 124,60 | 0,16% | 2.616,00 |
| 02.05.2025 | 127,00 | 127,60 | 124,40 | 124,40 | -0,16% | 1.827,00 |
| 30.04.2025 | 124,00 | 124,80 | 123,80 | 124,60 | 0,32% | 3.612,00 |
| 29.04.2025 | 125,80 | 127,40 | 124,00 | 124,20 | -1,27% | 32.836,00 |
| 28.04.2025 | 126,60 | 127,20 | 125,60 | 125,80 | -0,63% | 8.390,00 |
| 25.04.2025 | 130,80 | 131,80 | 126,60 | 126,60 | -2,62% | 15.260,00 |
| 24.04.2025 | 131,40 | 131,80 | 130,00 | 130,00 | -0,61% | 5.406,00 |
| 23.04.2025 | 129,80 | 132,80 | 129,80 | 130,80 | 1,55% | 3.793,00 |
| 22.04.2025 | 128,20 | 129,40 | 127,00 | 128,80 | 1,10% | 9.673,00 |
| 17.04.2025 | 128,20 | 129,40 | 127,40 | 127,40 | -1,24% | 1.952,00 |
| 16.04.2025 | 128,20 | 129,40 | 127,60 | 129,00 | 0,78% | 3.427,00 |
| 15.04.2025 | 127,80 | 129,40 | 127,60 | 128,00 | -0,16% | 15.548,00 |