93,927SEK
-0,92%
Echtzeit-Aktienkurs Smart Eye AB
Bid:
Ask:
Aktienkurse zur Smart Eye AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 96,55 | 97,20 | 91,50 | 93,90 | -0,95% | 381.957,00 |
| 24.08.2026 | 97,45 | 98,20 | 94,45 | 94,80 | -2,47% | 307.090,00 |
| 21.08.2026 | 95,85 | 97,50 | 95,50 | 97,20 | 1,62% | 115.574,00 |
| 20.08.2026 | 96,85 | 98,65 | 95,50 | 95,65 | -1,29% | 178.089,00 |
| 19.08.2026 | 95,60 | 97,75 | 94,80 | 96,90 | 1,41% | 142.763,00 |
| 18.08.2026 | 97,80 | 101,70 | 95,00 | 95,55 | -2,10% | 304.537,00 |
| 17.08.2026 | 98,75 | 100,60 | 97,50 | 97,60 | -0,61% | 155.117,00 |
| 14.08.2026 | 98,65 | 101,00 | 97,20 | 98,20 | -1,01% | 372.642,00 |
| 13.08.2026 | 98,70 | 100,20 | 95,20 | 99,20 | 0,61% | 435.789,00 |
| 12.08.2026 | 97,90 | 99,35 | 96,60 | 98,60 | 0,66% | 352.378,00 |
| 11.08.2026 | 89,05 | 99,95 | 88,05 | 97,95 | 10,12% | 759.608,00 |
| 10.08.2026 | 88,55 | 89,90 | 87,50 | 88,95 | 1,72% | 163.316,00 |
| 07.08.2026 | 85,25 | 87,95 | 85,00 | 87,45 | 2,82% | 114.617,00 |
| 06.08.2026 | 85,55 | 85,95 | 83,45 | 85,05 | -1,10% | 144.338,00 |
| 05.08.2026 | 86,05 | 87,40 | 85,00 | 86,00 | 0,58% | 132.062,00 |
| 04.08.2026 | 84,90 | 85,65 | 84,00 | 85,50 | 2,52% | 114.616,00 |
| 03.08.2026 | 83,65 | 83,95 | 81,20 | 83,40 | 0,48% | 118.724,00 |
| 31.07.2026 | 84,40 | 86,80 | 82,85 | 83,00 | -1,19% | 84.407,00 |
| 30.07.2026 | 82,75 | 84,50 | 82,20 | 84,00 | 1,45% | 44.661,00 |
| 29.07.2026 | 81,95 | 84,00 | 81,45 | 82,80 | 0,49% | 109.625,00 |
| 28.07.2026 | 84,40 | 84,40 | 81,40 | 82,40 | -0,12% | 120.683,00 |
| 27.07.2026 | 81,45 | 84,20 | 81,45 | 82,50 | 0,79% | 79.334,00 |
| 24.07.2026 | 81,45 | 83,20 | 81,05 | 81,85 | 0,43% | 78.435,00 |
| 23.07.2026 | 83,15 | 85,15 | 81,30 | 81,50 | -1,93% | 99.226,00 |
| 22.07.2026 | 82,55 | 84,30 | 82,20 | 83,10 | 0,91% | 105.445,00 |
| 21.07.2026 | 84,60 | 86,80 | 82,30 | 82,35 | -2,66% | 128.287,00 |
| 20.07.2026 | 84,65 | 87,95 | 84,40 | 84,60 | 0,30% | 95.555,00 |
| 17.07.2026 | 85,45 | 87,00 | 82,75 | 84,35 | -1,63% | 182.676,00 |
| 16.07.2026 | 86,35 | 86,85 | 84,35 | 85,75 | -0,29% | 48.842,00 |
| 15.07.2026 | 84,40 | 86,80 | 84,40 | 86,00 | 1,96% | 71.628,00 |
| 14.07.2026 | 83,00 | 84,35 | 82,80 | 84,35 | 0,18% | 63.151,00 |
| 13.07.2026 | 84,25 | 84,75 | 82,90 | 84,20 | -1,12% | 97.157,00 |
| 10.07.2026 | 85,95 | 86,95 | 84,05 | 85,15 | -0,82% | 46.775,00 |
| 09.07.2026 | 83,50 | 86,45 | 83,15 | 85,85 | 3,68% | 105.724,00 |
| 08.07.2026 | 85,55 | 85,55 | 82,50 | 82,80 | -2,87% | 175.302,00 |
| 07.07.2026 | 87,75 | 91,85 | 84,00 | 85,25 | -3,23% | 235.755,00 |
| 06.07.2026 | 88,95 | 89,60 | 86,35 | 88,10 | -0,84% | 161.564,00 |
| 03.07.2026 | 90,90 | 91,35 | 88,65 | 88,85 | -1,82% | 117.416,00 |
| 02.07.2026 | 92,70 | 94,85 | 90,50 | 90,50 | -2,48% | 235.773,00 |
| 01.07.2026 | 93,90 | 93,90 | 90,40 | 92,80 | -1,17% | 137.674,00 |
| 30.06.2026 | 88,20 | 94,20 | 88,00 | 93,90 | 7,87% | 425.484,00 |
| 29.06.2026 | 81,05 | 88,25 | 80,95 | 87,05 | 7,27% | 344.911,00 |
| 26.06.2026 | 81,00 | 81,85 | 79,95 | 81,15 | -1,04% | 408.662,00 |
| 25.06.2026 | 82,40 | 82,50 | 80,10 | 82,00 | -0,55% | 207.726,00 |
| 24.06.2026 | 83,65 | 84,00 | 81,20 | 82,45 | -1,49% | 119.486,00 |
| 23.06.2026 | 82,40 | 84,85 | 79,95 | 83,70 | 0,54% | 138.802,00 |
| 22.06.2026 | 84,30 | 87,15 | 83,05 | 83,25 | 0,79% | 95.083,00 |
| 19.06.2026 | 83,94 | 84,15 | 82,36 | 82,60 | -1,61% | - |
| 18.06.2026 | 84,00 | 84,35 | 82,55 | 83,95 | 0,00% | 132.685,00 |
| 17.06.2026 | 83,30 | 84,20 | 82,75 | 83,95 | 0,72% | 109.167,00 |
| 16.06.2026 | 87,00 | 88,75 | 82,15 | 83,35 | -3,86% | 145.635,00 |
| 15.06.2026 | 83,60 | 87,25 | 83,60 | 86,70 | 4,96% | 227.939,00 |
| 12.06.2026 | 84,15 | 84,30 | 80,40 | 82,60 | 1,66% | 143.885,00 |
| 11.06.2026 | 82,45 | 83,00 | 80,55 | 81,25 | -1,87% | 294.276,00 |
| 10.06.2026 | 83,30 | 84,15 | 82,05 | 82,80 | -0,84% | 178.377,00 |
| 09.06.2026 | 83,40 | 86,30 | 82,90 | 83,50 | -0,12% | 208.654,00 |
| 08.06.2026 | 83,50 | 84,70 | 82,95 | 83,60 | -1,42% | 195.448,00 |
| 05.06.2026 | 86,80 | 88,00 | 84,60 | 84,80 | -3,09% | 222.537,00 |
| 04.06.2026 | 90,15 | 90,60 | 81,70 | 87,50 | -2,99% | 374.229,00 |
| 03.06.2026 | 94,70 | 94,70 | 90,20 | 90,20 | -4,75% | 361.800,00 |
| 02.06.2026 | 94,00 | 96,90 | 93,90 | 94,70 | 1,07% | 231.657,00 |
| 01.06.2026 | 99,00 | 99,50 | 93,20 | 93,70 | -4,14% | 240.505,00 |
| 29.05.2026 | 98,10 | 100,80 | 95,10 | 97,75 | -0,26% | 366.957,00 |
| 28.05.2026 | 92,00 | 99,30 | 91,30 | 98,00 | 6,87% | 435.306,00 |
| 27.05.2026 | 90,40 | 94,95 | 89,50 | 91,70 | 2,63% | 381.455,00 |
| 26.05.2026 | 89,05 | 90,35 | 86,50 | 89,35 | 0,06% | 360.841,00 |
| 25.05.2026 | 90,30 | 92,55 | 88,00 | 89,30 | -0,45% | 377.486,00 |
| 22.05.2026 | 91,00 | 97,40 | 87,50 | 89,70 | -0,22% | 1.455.553,00 |
| 21.05.2026 | 87,00 | 89,90 | 83,10 | 89,90 | 3,39% | 560.260,00 |
| 20.05.2026 | 83,45 | 87,60 | 82,55 | 86,95 | 3,70% | 471.476,00 |
| 19.05.2026 | 83,95 | 85,65 | 81,65 | 83,85 | 0,42% | 416.549,00 |
| 18.05.2026 | 81,95 | 86,30 | 80,50 | 83,50 | 9,58% | 1.716.158,00 |
| 15.05.2026 | 73,20 | 77,75 | 73,20 | 76,20 | 6,01% | 1.007.669,00 |
| 14.05.2026 | 71,64 | 71,98 | 71,33 | 71,88 | 0,95% | - |
| 13.05.2026 | 69,75 | 72,10 | 69,25 | 71,20 | 3,19% | 112.729,00 |
| 12.05.2026 | 67,20 | 71,35 | 65,40 | 69,00 | 0,88% | 176.441,00 |
| 11.05.2026 | 67,50 | 68,40 | 66,45 | 68,40 | 1,94% | 122.778,00 |
| 08.05.2026 | 67,55 | 69,90 | 65,75 | 67,10 | -1,03% | 286.708,00 |
| 07.05.2026 | 66,05 | 70,90 | 65,70 | 67,80 | 2,73% | 295.522,00 |
| 06.05.2026 | 63,65 | 67,45 | 63,65 | 66,00 | 5,01% | 275.823,00 |
| 05.05.2026 | 63,05 | 63,05 | 61,60 | 62,85 | 0,16% | 101.937,00 |
| 04.05.2026 | 64,50 | 66,20 | 62,25 | 62,75 | -2,49% | 104.254,00 |
| 30.04.2026 | 65,05 | 66,50 | 62,05 | 64,35 | -1,00% | 67.888,00 |
| 29.04.2026 | 62,35 | 66,05 | 60,75 | 65,00 | 4,59% | 164.211,00 |
| 28.04.2026 | 63,20 | 64,70 | 60,25 | 62,15 | -1,51% | 151.440,00 |
| 27.04.2026 | 60,15 | 64,10 | 60,15 | 63,10 | 5,43% | 149.946,00 |
| 24.04.2026 | 59,65 | 60,75 | 58,05 | 59,85 | 0,93% | 128.108,00 |
| 23.04.2026 | 59,75 | 60,25 | 58,00 | 59,30 | -1,74% | 105.399,00 |
| 22.04.2026 | 60,30 | 62,45 | 59,35 | 60,35 | 0,00% | 177.081,00 |
| 21.04.2026 | 61,00 | 62,55 | 59,80 | 60,35 | -0,98% | 130.947,00 |
| 20.04.2026 | 61,45 | 61,70 | 60,45 | 60,95 | -1,46% | 142.952,00 |
| 17.04.2026 | 60,45 | 63,00 | 60,25 | 61,85 | 2,91% | 213.629,00 |
| 16.04.2026 | 56,35 | 61,00 | 56,20 | 60,10 | 7,51% | 177.130,00 |
| 15.04.2026 | 55,75 | 56,40 | 54,90 | 55,90 | 0,27% | 116.783,00 |
| 14.04.2026 | 54,10 | 56,15 | 53,30 | 55,75 | 3,05% | 114.699,00 |
| 13.04.2026 | 53,25 | 54,20 | 52,35 | 54,10 | 1,69% | 127.674,00 |
| 10.04.2026 | 53,00 | 54,35 | 53,00 | 53,20 | -0,37% | 91.959,00 |
| 09.04.2026 | 52,05 | 53,95 | 52,00 | 53,40 | 1,04% | 232.387,00 |
| 08.04.2026 | 54,55 | 55,45 | 52,20 | 52,85 | 2,42% | 191.148,00 |
| 07.04.2026 | 53,30 | 54,80 | 51,60 | 51,60 | -3,82% | 124.641,00 |