195,400€
0,10%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 195,38 | 195,52 | 195,38 | 195,40 | 0,10% | - |
| 13.06.2025 | 194,60 | 196,25 | 194,60 | 195,20 | 0,21% | - |
| 12.06.2025 | 192,05 | 194,80 | 192,05 | 194,80 | 0,98% | - |
| 11.06.2025 | 191,85 | 192,90 | 191,85 | 192,90 | 0,08% | - |
| 10.06.2025 | 191,15 | 193,80 | 191,15 | 192,75 | -0,10% | 5,00 |
| 09.06.2025 | 193,40 | 193,40 | 192,95 | 192,95 | -0,28% | - |
| 06.06.2025 | 193,50 | 193,50 | 193,50 | 193,50 | -0,41% | - |
| 05.06.2025 | 195,05 | 195,05 | 194,30 | 194,30 | -2,17% | - |
| 04.06.2025 | 198,60 | 198,60 | 198,60 | 198,60 | -0,85% | - |
| 03.06.2025 | 200,30 | 200,30 | 200,30 | 200,30 | -0,94% | - |
| 02.06.2025 | 200,10 | 202,20 | 200,10 | 202,20 | 0,30% | - |
| 30.05.2025 | 198,30 | 201,60 | 198,30 | 201,60 | 0,95% | - |
| 29.05.2025 | 199,50 | 199,70 | 197,35 | 199,70 | -0,25% | - |
| 28.05.2025 | 202,60 | 202,60 | 200,20 | 200,20 | -1,86% | - |
| 27.05.2025 | 203,70 | 204,00 | 203,70 | 204,00 | -0,05% | - |
| 26.05.2025 | 203,10 | 204,10 | 203,10 | 204,10 | 0,44% | - |
| 23.05.2025 | 199,95 | 203,20 | 199,95 | 203,20 | 0,64% | - |
| 22.05.2025 | 199,90 | 201,90 | 199,90 | 201,90 | 0,75% | - |
| 21.05.2025 | 197,80 | 200,40 | 197,80 | 200,40 | 0,40% | - |
| 20.05.2025 | 197,50 | 199,60 | 197,50 | 199,60 | 0,63% | - |
| 19.05.2025 | 195,85 | 198,35 | 194,50 | 198,35 | 0,25% | 10,00 |
| 16.05.2025 | 193,75 | 197,85 | 193,75 | 197,85 | 1,59% | - |
| 15.05.2025 | 188,65 | 194,75 | 188,65 | 194,75 | 1,86% | - |
| 14.05.2025 | 195,25 | 195,25 | 191,20 | 191,20 | -2,60% | - |
| 13.05.2025 | 197,40 | 197,50 | 196,30 | 196,30 | -5,40% | - |
| 12.05.2025 | 207,50 | 207,50 | 207,50 | 207,50 | 1,07% | - |
| 09.05.2025 | 201,60 | 205,30 | 201,60 | 205,30 | 0,39% | - |
| 08.05.2025 | 206,70 | 206,70 | 204,50 | 204,50 | -1,30% | - |
| 07.05.2025 | 204,30 | 207,20 | 204,30 | 207,20 | 1,17% | - |
| 06.05.2025 | 203,10 | 205,30 | 203,10 | 204,80 | 3,25% | - |
| 05.05.2025 | 198,35 | 198,35 | 198,35 | 198,35 | 2,19% | - |
| 02.05.2025 | 194,10 | 194,10 | 194,10 | 194,10 | 0,10% | - |
| 30.04.2025 | 188,75 | 193,90 | 188,75 | 193,90 | 2,32% | - |
| 29.04.2025 | 184,75 | 189,50 | 184,75 | 189,50 | 2,07% | - |
| 28.04.2025 | 185,65 | 185,65 | 185,65 | 185,65 | -0,75% | - |
| 25.04.2025 | 186,65 | 187,05 | 186,05 | 187,05 | 0,21% | - |
| 24.04.2025 | 184,35 | 186,70 | 184,35 | 186,65 | 0,86% | - |
| 23.04.2025 | 189,30 | 189,30 | 184,90 | 185,05 | -0,70% | - |
| 22.04.2025 | 184,80 | 186,35 | 184,80 | 186,35 | -2,64% | - |
| 17.04.2025 | 191,50 | 191,50 | 191,40 | 191,40 | 0,53% | - |
| 16.04.2025 | 189,05 | 190,40 | 189,05 | 190,40 | -1,01% | - |
| 15.04.2025 | 189,30 | 192,35 | 189,30 | 192,35 | 0,76% | - |
| 14.04.2025 | 188,10 | 190,90 | 188,10 | 190,90 | 0,79% | - |
| 11.04.2025 | 187,05 | 189,40 | 187,05 | 189,40 | 1,91% | - |
| 10.04.2025 | 185,55 | 185,85 | 185,55 | 185,85 | -1,17% | 30,00 |
| 09.04.2025 | 187,05 | 188,05 | 187,05 | 188,05 | -0,97% | - |
| 08.04.2025 | 189,90 | 189,90 | 189,10 | 189,90 | 0,42% | - |
| 07.04.2025 | 194,00 | 194,00 | 185,40 | 189,10 | -3,40% | 51,00 |
| 04.04.2025 | 201,80 | 202,40 | 195,75 | 195,75 | -5,21% | - |
| 03.04.2025 | 203,50 | 210,20 | 201,10 | 206,50 | -0,48% | 104,00 |
| 02.04.2025 | 206,90 | 209,10 | 206,80 | 207,50 | 0,19% | - |
| 01.04.2025 | 207,40 | 207,40 | 206,80 | 207,10 | -0,48% | - |
| 31.03.2025 | 203,60 | 208,80 | 203,60 | 208,10 | 2,82% | - |
| 28.03.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 1,00% | - |
| 27.03.2025 | 200,40 | 200,40 | 200,40 | 200,40 | 1,62% | - |
| 26.03.2025 | 197,20 | 197,20 | 197,20 | 197,20 | -0,53% | - |
| 24.03.2025 | 198,25 | 198,25 | 198,25 | 198,25 | -1,22% | - |
| 21.03.2025 | 200,70 | 200,70 | 200,70 | 200,70 | 0,90% | - |
| 20.03.2025 | 198,90 | 198,90 | 198,90 | 198,90 | -0,33% | - |
| 19.03.2025 | 199,55 | 199,55 | 199,55 | 199,55 | 0,68% | - |
| 18.03.2025 | 196,10 | 198,90 | 196,10 | 198,20 | 1,72% | - |
| 17.03.2025 | 194,85 | 194,85 | 194,85 | 194,85 | -1,09% | - |
| 15.03.2025 | 197,75 | 197,75 | 196,25 | 197,00 | -0,58% | - |
| 13.03.2025 | 190,25 | 198,15 | 190,25 | 198,15 | 3,91% | 114,00 |
| 12.03.2025 | 192,05 | 192,05 | 188,65 | 190,70 | -2,23% | - |
| 11.03.2025 | 194,35 | 195,05 | 193,90 | 195,05 | -3,15% | 10,00 |
| 10.03.2025 | 196,00 | 201,40 | 196,00 | 201,40 | 1,41% | 5,00 |
| 07.03.2025 | 195,65 | 198,60 | 195,65 | 198,60 | 0,33% | 10,00 |
| 06.03.2025 | 195,25 | 198,35 | 195,25 | 197,95 | 0,15% | - |
| 05.03.2025 | 197,70 | 197,70 | 197,65 | 197,65 | -0,63% | - |
| 04.03.2025 | 203,40 | 203,40 | 198,90 | 198,90 | -3,12% | - |
| 03.03.2025 | 201,30 | 205,30 | 201,30 | 205,30 | 3,24% | - |
| 28.02.2025 | 198,85 | 198,85 | 198,85 | 198,85 | 0,00% | - |
| 27.02.2025 | 194,55 | 198,85 | 194,55 | 198,85 | 1,48% | - |
| 26.02.2025 | 196,50 | 196,50 | 195,95 | 195,95 | -2,56% | - |
| 24.02.2025 | 199,55 | 201,10 | 199,55 | 201,10 | 0,25% | - |
| 21.02.2025 | 197,35 | 200,60 | 197,35 | 200,60 | 0,48% | - |
| 20.02.2025 | 200,20 | 200,20 | 199,15 | 199,65 | -0,97% | - |
| 19.02.2025 | 196,20 | 201,70 | 196,20 | 201,60 | 2,67% | - |
| 18.02.2025 | 191,80 | 196,40 | 191,80 | 196,35 | 2,59% | - |
| 17.02.2025 | 192,70 | 194,00 | 191,40 | 191,40 | -2,92% | 10,00 |
| 14.02.2025 | 197,40 | 197,40 | 197,15 | 197,15 | -0,83% | - |
| 13.02.2025 | 201,70 | 201,70 | 198,80 | 198,80 | -2,36% | - |
| 12.02.2025 | 198,25 | 203,60 | 198,25 | 203,60 | 1,44% | - |
| 11.02.2025 | 201,80 | 201,80 | 200,70 | 200,70 | -1,33% | - |
| 10.02.2025 | 203,40 | 203,40 | 203,40 | 203,40 | -0,83% | - |
| 07.02.2025 | 198,35 | 205,10 | 198,35 | 205,10 | 2,35% | - |
| 06.02.2025 | 199,00 | 201,10 | 199,00 | 200,40 | -0,05% | - |
| 05.02.2025 | 200,10 | 200,70 | 200,10 | 200,50 | -0,45% | - |
| 04.02.2025 | 202,10 | 202,20 | 201,40 | 201,40 | -0,35% | - |
| 03.02.2025 | 198,15 | 203,00 | 198,15 | 202,10 | 2,36% | - |
| 31.01.2025 | 196,65 | 198,00 | 196,65 | 197,45 | 0,10% | 5,00 |
| 30.01.2025 | 194,25 | 197,25 | 194,25 | 197,25 | 0,95% | - |
| 29.01.2025 | 193,45 | 195,65 | 193,45 | 195,40 | -0,15% | 15,00 |
| 28.01.2025 | 195,15 | 195,70 | 195,15 | 195,70 | 2,46% | - |
| 24.01.2025 | 191,00 | 191,00 | 191,00 | 191,00 | -0,80% | - |
| 23.01.2025 | 188,65 | 192,55 | 188,65 | 192,55 | 2,04% | - |
| 22.01.2025 | 187,85 | 188,70 | 187,85 | 188,70 | 0,88% | - |
| 21.01.2025 | 186,45 | 187,05 | 185,55 | 187,05 | 0,65% | - |
| 20.01.2025 | 187,10 | 187,10 | 185,70 | 185,85 | -0,56% | - |