205,000€
-3,71%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 209,20 | 212,90 | 209,20 | 212,90 | 0,80% | 47,00 |
| 13.10.2025 | 211,20 | 211,20 | 211,20 | 211,20 | 2,33% | - |
| 10.10.2025 | 206,40 | 206,40 | 206,40 | 206,40 | 0,39% | - |
| 09.10.2025 | 205,60 | 205,60 | 205,60 | 205,60 | 0,05% | - |
| 08.10.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 2,24% | - |
| 07.10.2025 | 201,00 | 201,00 | 201,00 | 201,00 | -0,84% | - |
| 06.10.2025 | 202,80 | 202,80 | 201,10 | 202,70 | -0,88% | 42,00 |
| 03.10.2025 | 204,50 | 204,50 | 204,50 | 204,50 | 0,20% | - |
| 02.10.2025 | 204,10 | 204,10 | 204,10 | 204,10 | -1,40% | - |
| 01.10.2025 | 207,00 | 207,00 | 207,00 | 207,00 | -0,53% | - |
| 30.09.2025 | 208,10 | 208,10 | 208,10 | 208,10 | 0,87% | - |
| 29.09.2025 | 206,30 | 206,30 | 206,30 | 206,30 | -0,48% | - |
| 26.09.2025 | 207,30 | 207,30 | 207,30 | 207,30 | 0,53% | - |
| 25.09.2025 | 206,20 | 206,20 | 206,20 | 206,20 | 0,34% | - |
| 24.09.2025 | 202,10 | 205,50 | 202,10 | 205,50 | 3,24% | 650,00 |
| 23.09.2025 | 199,05 | 199,05 | 199,05 | 199,05 | -0,62% | - |
| 22.09.2025 | 198,10 | 200,30 | 198,10 | 200,30 | 0,20% | 10,00 |
| 19.09.2025 | 200,00 | 200,00 | 199,60 | 199,90 | 0,05% | 368,00 |
| 18.09.2025 | 199,80 | 199,80 | 199,80 | 199,80 | 2,07% | - |
| 17.09.2025 | 195,75 | 195,75 | 195,75 | 195,75 | -0,71% | - |
| 16.09.2025 | 197,15 | 197,15 | 197,15 | 197,15 | -0,45% | - |
| 15.09.2025 | 198,65 | 198,65 | 198,05 | 198,05 | -0,90% | 30,00 |
| 12.09.2025 | 199,85 | 199,85 | 199,85 | 199,85 | 0,40% | - |
| 11.09.2025 | 199,05 | 199,05 | 199,05 | 199,05 | 1,04% | - |
| 10.09.2025 | 197,00 | 197,00 | 197,00 | 197,00 | -0,13% | - |
| 09.09.2025 | 197,25 | 197,25 | 197,25 | 197,25 | 0,13% | - |
| 08.09.2025 | 197,00 | 197,00 | 197,00 | 197,00 | -0,15% | - |
| 05.09.2025 | 199,25 | 199,25 | 197,30 | 197,30 | -1,89% | 10,00 |
| 04.09.2025 | 201,10 | 201,10 | 201,10 | 201,10 | 1,44% | - |
| 03.09.2025 | 198,25 | 198,25 | 198,25 | 198,25 | -0,97% | - |
| 02.09.2025 | 200,20 | 200,20 | 200,20 | 200,20 | 0,25% | - |
| 01.09.2025 | 199,70 | 199,70 | 199,70 | 199,70 | -0,05% | - |
| 29.08.2025 | 199,70 | 199,80 | 199,70 | 199,80 | -1,48% | 20,00 |
| 28.08.2025 | 202,80 | 202,80 | 202,80 | 202,80 | -2,22% | - |
| 27.08.2025 | 207,40 | 207,40 | 207,40 | 207,40 | -3,85% | - |
| 26.08.2025 | 215,70 | 215,70 | 215,70 | 215,70 | 3,21% | 20,00 |
| 25.08.2025 | 209,00 | 209,00 | 209,00 | 209,00 | -2,11% | - |
| 22.08.2025 | 213,50 | 213,50 | 213,50 | 213,50 | -0,33% | - |
| 21.08.2025 | 214,20 | 214,20 | 214,20 | 214,20 | 1,90% | - |
| 20.08.2025 | 210,20 | 210,20 | 210,20 | 210,20 | 0,33% | - |
| 19.08.2025 | 209,50 | 209,50 | 209,50 | 209,50 | -0,24% | - |
| 18.08.2025 | 210,00 | 210,00 | 210,00 | 210,00 | 1,40% | - |
| 15.08.2025 | 207,10 | 207,10 | 207,10 | 207,10 | -0,38% | - |
| 14.08.2025 | 207,90 | 207,90 | 207,90 | 207,90 | -0,95% | - |
| 13.08.2025 | 210,80 | 211,40 | 209,90 | 209,90 | -4,72% | 28,00 |
| 12.08.2025 | 216,40 | 220,30 | 216,40 | 220,30 | 2,18% | 10,00 |
| 11.08.2025 | 215,60 | 215,60 | 215,60 | 215,60 | 1,51% | - |
| 08.08.2025 | 212,40 | 212,40 | 212,40 | 212,40 | 0,71% | - |
| 07.08.2025 | 210,90 | 210,90 | 210,90 | 210,90 | -1,03% | - |
| 06.08.2025 | 213,10 | 218,40 | 213,10 | 213,10 | -1,16% | 120,00 |
| 05.08.2025 | 215,60 | 215,60 | 215,60 | 215,60 | 1,41% | - |
| 04.08.2025 | 212,60 | 212,60 | 212,60 | 212,60 | -0,89% | - |
| 01.08.2025 | 209,50 | 214,90 | 209,10 | 214,50 | 1,37% | 40,00 |
| 31.07.2025 | 211,60 | 211,60 | 211,60 | 211,60 | 2,97% | - |
| 30.07.2025 | 205,50 | 205,50 | 205,50 | 205,50 | -0,63% | - |
| 29.07.2025 | 206,80 | 206,80 | 206,80 | 206,80 | -0,96% | - |
| 28.07.2025 | 208,80 | 208,80 | 208,80 | 208,80 | 0,68% | - |
| 25.07.2025 | 207,40 | 207,40 | 207,40 | 207,40 | -0,86% | - |
| 24.07.2025 | 202,90 | 209,20 | 202,90 | 209,20 | 1,06% | 23,00 |
| 23.07.2025 | 203,90 | 207,00 | 203,90 | 207,00 | 3,09% | 10,00 |
| 22.07.2025 | 200,80 | 200,80 | 200,80 | 200,80 | -1,28% | - |
| 21.07.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 0,15% | - |
| 18.07.2025 | 203,10 | 203,10 | 203,10 | 203,10 | 0,45% | - |
| 17.07.2025 | 202,20 | 202,20 | 202,20 | 202,20 | 1,25% | - |
| 16.07.2025 | 199,70 | 199,70 | 199,70 | 199,70 | -0,40% | - |
| 15.07.2025 | 200,50 | 200,50 | 200,50 | 200,50 | 0,50% | - |
| 14.07.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 0,28% | - |
| 11.07.2025 | 198,95 | 198,95 | 198,95 | 198,95 | 0,84% | - |
| 10.07.2025 | 196,10 | 197,30 | 196,10 | 197,30 | 0,18% | 10,00 |
| 09.07.2025 | 196,95 | 196,95 | 196,95 | 196,95 | -1,53% | - |
| 08.07.2025 | 198,70 | 200,00 | 198,70 | 200,00 | 2,46% | 10,00 |
| 07.07.2025 | 195,20 | 195,20 | 195,20 | 195,20 | -0,08% | - |
| 04.07.2025 | 194,65 | 195,35 | 194,65 | 195,35 | 0,26% | 10,00 |
| 03.07.2025 | 194,85 | 194,85 | 194,85 | 194,85 | -0,28% | - |
| 02.07.2025 | 195,40 | 195,40 | 195,40 | 195,40 | -0,20% | - |
| 01.07.2025 | 196,05 | 196,05 | 195,80 | 195,80 | 0,69% | 3,00 |
| 30.06.2025 | 194,45 | 194,45 | 194,45 | 194,45 | 1,28% | - |
| 27.06.2025 | 192,00 | 192,00 | 192,00 | 192,00 | -1,97% | - |
| 26.06.2025 | 195,85 | 195,85 | 195,85 | 195,85 | 0,08% | - |
| 25.06.2025 | 195,70 | 195,70 | 195,70 | 195,70 | -0,81% | - |
| 24.06.2025 | 197,30 | 197,30 | 197,30 | 197,30 | 1,26% | - |
| 23.06.2025 | 194,85 | 194,85 | 194,85 | 194,85 | -0,36% | - |
| 20.06.2025 | 195,55 | 195,55 | 195,55 | 195,55 | -0,91% | - |
| 19.06.2025 | 197,35 | 197,35 | 197,35 | 197,35 | 1,62% | - |
| 18.06.2025 | 194,20 | 194,20 | 194,20 | 194,20 | 0,78% | - |
| 17.06.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -0,64% | - |
| 16.06.2025 | 193,95 | 193,95 | 193,95 | 193,95 | -0,54% | - |
| 13.06.2025 | 195,00 | 197,30 | 195,00 | 195,00 | 1,64% | 5,00 |
| 12.06.2025 | 191,85 | 191,85 | 191,85 | 191,85 | -0,16% | - |
| 11.06.2025 | 192,15 | 192,15 | 192,15 | 192,15 | 0,55% | - |
| 10.06.2025 | 191,10 | 191,10 | 191,10 | 191,10 | -1,21% | 16,00 |
| 09.06.2025 | 193,45 | 193,45 | 193,45 | 193,45 | -1,33% | - |
| 06.06.2025 | 196,05 | 196,05 | 196,05 | 196,05 | 0,64% | 20,00 |
| 05.06.2025 | 194,85 | 194,85 | 194,80 | 194,80 | -1,89% | 2,00 |
| 04.06.2025 | 198,55 | 198,55 | 198,55 | 198,55 | -0,87% | - |
| 03.06.2025 | 200,30 | 200,30 | 200,30 | 200,30 | 0,38% | - |
| 02.06.2025 | 199,55 | 199,55 | 199,55 | 199,55 | 0,76% | - |
| 30.05.2025 | 198,05 | 198,05 | 198,05 | 198,05 | -0,80% | - |
| 29.05.2025 | 199,65 | 199,65 | 199,65 | 199,65 | -1,46% | - |
| 28.05.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -1,89% | - |