210,450€
-1,75%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 213,50 | 213,50 | 213,50 | 213,50 | -0,33% | - |
| 21.08.2025 | 214,20 | 214,20 | 214,20 | 214,20 | 1,90% | - |
| 20.08.2025 | 210,20 | 210,20 | 210,20 | 210,20 | 0,33% | - |
| 19.08.2025 | 209,50 | 209,50 | 209,50 | 209,50 | -0,24% | - |
| 18.08.2025 | 210,00 | 210,00 | 210,00 | 210,00 | 1,40% | - |
| 15.08.2025 | 207,10 | 207,10 | 207,10 | 207,10 | -0,38% | - |
| 14.08.2025 | 207,90 | 207,90 | 207,90 | 207,90 | -0,95% | - |
| 13.08.2025 | 210,80 | 211,40 | 209,90 | 209,90 | -4,72% | 28,00 |
| 12.08.2025 | 216,40 | 220,30 | 216,40 | 220,30 | 2,18% | 10,00 |
| 11.08.2025 | 215,60 | 215,60 | 215,60 | 215,60 | 1,51% | - |
| 08.08.2025 | 212,40 | 212,40 | 212,40 | 212,40 | 0,71% | - |
| 07.08.2025 | 210,90 | 210,90 | 210,90 | 210,90 | -1,03% | - |
| 06.08.2025 | 213,10 | 218,40 | 213,10 | 213,10 | -1,16% | 120,00 |
| 05.08.2025 | 215,60 | 215,60 | 215,60 | 215,60 | 1,41% | - |
| 04.08.2025 | 212,60 | 212,60 | 212,60 | 212,60 | -0,89% | - |
| 01.08.2025 | 209,50 | 214,90 | 209,10 | 214,50 | 1,37% | 40,00 |
| 31.07.2025 | 211,60 | 211,60 | 211,60 | 211,60 | 2,97% | - |
| 30.07.2025 | 205,50 | 205,50 | 205,50 | 205,50 | -0,63% | - |
| 29.07.2025 | 206,80 | 206,80 | 206,80 | 206,80 | -0,96% | - |
| 28.07.2025 | 208,80 | 208,80 | 208,80 | 208,80 | 0,68% | - |
| 25.07.2025 | 207,40 | 207,40 | 207,40 | 207,40 | -0,86% | - |
| 24.07.2025 | 202,90 | 209,20 | 202,90 | 209,20 | 1,06% | 23,00 |
| 23.07.2025 | 203,90 | 207,00 | 203,90 | 207,00 | 3,09% | 10,00 |
| 22.07.2025 | 200,80 | 200,80 | 200,80 | 200,80 | -1,28% | - |
| 21.07.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 0,15% | - |
| 18.07.2025 | 203,10 | 203,10 | 203,10 | 203,10 | 0,45% | - |
| 17.07.2025 | 202,20 | 202,20 | 202,20 | 202,20 | 1,25% | - |
| 16.07.2025 | 199,70 | 199,70 | 199,70 | 199,70 | -0,40% | - |
| 15.07.2025 | 200,50 | 200,50 | 200,50 | 200,50 | 0,50% | - |
| 14.07.2025 | 199,50 | 199,50 | 199,50 | 199,50 | 0,28% | - |
| 11.07.2025 | 198,95 | 198,95 | 198,95 | 198,95 | 0,84% | - |
| 10.07.2025 | 196,10 | 197,30 | 196,10 | 197,30 | 0,18% | 10,00 |
| 09.07.2025 | 196,95 | 196,95 | 196,95 | 196,95 | -1,53% | - |
| 08.07.2025 | 198,70 | 200,00 | 198,70 | 200,00 | 2,46% | 10,00 |
| 07.07.2025 | 195,20 | 195,20 | 195,20 | 195,20 | -0,08% | - |
| 04.07.2025 | 194,65 | 195,35 | 194,65 | 195,35 | 0,26% | 10,00 |
| 03.07.2025 | 194,85 | 194,85 | 194,85 | 194,85 | -0,28% | - |
| 02.07.2025 | 195,40 | 195,40 | 195,40 | 195,40 | -0,20% | - |
| 01.07.2025 | 196,05 | 196,05 | 195,80 | 195,80 | 0,69% | 3,00 |
| 30.06.2025 | 194,45 | 194,45 | 194,45 | 194,45 | 1,28% | - |
| 27.06.2025 | 192,00 | 192,00 | 192,00 | 192,00 | -1,97% | - |
| 26.06.2025 | 195,85 | 195,85 | 195,85 | 195,85 | 0,08% | - |
| 25.06.2025 | 195,70 | 195,70 | 195,70 | 195,70 | -0,81% | - |
| 24.06.2025 | 197,30 | 197,30 | 197,30 | 197,30 | 1,26% | - |
| 23.06.2025 | 194,85 | 194,85 | 194,85 | 194,85 | -0,36% | - |
| 20.06.2025 | 195,55 | 195,55 | 195,55 | 195,55 | -0,91% | - |
| 19.06.2025 | 197,35 | 197,35 | 197,35 | 197,35 | 1,62% | - |
| 18.06.2025 | 194,20 | 194,20 | 194,20 | 194,20 | 0,78% | - |
| 17.06.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -0,64% | - |
| 16.06.2025 | 193,95 | 193,95 | 193,95 | 193,95 | -0,54% | - |
| 13.06.2025 | 195,00 | 197,30 | 195,00 | 195,00 | 1,64% | 5,00 |
| 12.06.2025 | 191,85 | 191,85 | 191,85 | 191,85 | -0,16% | - |
| 11.06.2025 | 192,15 | 192,15 | 192,15 | 192,15 | 0,55% | - |
| 10.06.2025 | 191,10 | 191,10 | 191,10 | 191,10 | -1,21% | 16,00 |
| 09.06.2025 | 193,45 | 193,45 | 193,45 | 193,45 | -1,33% | - |
| 06.06.2025 | 196,05 | 196,05 | 196,05 | 196,05 | 0,64% | 20,00 |
| 05.06.2025 | 194,85 | 194,85 | 194,80 | 194,80 | -1,89% | 2,00 |
| 04.06.2025 | 198,55 | 198,55 | 198,55 | 198,55 | -0,87% | - |
| 03.06.2025 | 200,30 | 200,30 | 200,30 | 200,30 | 0,38% | - |
| 02.06.2025 | 199,55 | 199,55 | 199,55 | 199,55 | 0,76% | - |
| 30.05.2025 | 198,05 | 198,05 | 198,05 | 198,05 | -0,80% | - |
| 29.05.2025 | 199,65 | 199,65 | 199,65 | 199,65 | -1,46% | - |
| 28.05.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -1,89% | - |
| 27.05.2025 | 202,80 | 206,50 | 202,80 | 206,50 | 2,08% | 25,00 |
| 26.05.2025 | 202,30 | 202,30 | 202,30 | 202,30 | 2,25% | - |
| 23.05.2025 | 200,10 | 200,10 | 197,85 | 197,85 | -0,90% | 20,00 |
| 22.05.2025 | 199,65 | 199,65 | 199,65 | 199,65 | 0,94% | - |
| 21.05.2025 | 197,80 | 197,80 | 197,80 | 197,80 | 0,03% | - |
| 20.05.2025 | 197,75 | 197,75 | 197,75 | 197,75 | 1,75% | - |
| 19.05.2025 | 196,30 | 196,30 | 194,35 | 194,35 | 0,36% | 35,00 |
| 16.05.2025 | 193,65 | 193,65 | 193,65 | 193,65 | 2,51% | - |
| 15.05.2025 | 188,90 | 188,90 | 188,90 | 188,90 | -2,50% | - |
| 14.05.2025 | 193,75 | 193,75 | 193,75 | 193,75 | -1,90% | - |
| 13.05.2025 | 197,50 | 197,50 | 197,50 | 197,50 | -5,14% | - |
| 12.05.2025 | 208,30 | 208,90 | 208,20 | 208,20 | 2,92% | 58,00 |
| 09.05.2025 | 202,30 | 202,30 | 202,30 | 202,30 | -3,21% | - |
| 08.05.2025 | 206,00 | 209,00 | 206,00 | 209,00 | 2,80% | 6,00 |
| 07.05.2025 | 203,30 | 203,30 | 203,30 | 203,30 | -0,15% | - |
| 06.05.2025 | 203,60 | 203,60 | 203,60 | 203,60 | -0,73% | - |
| 05.05.2025 | 199,25 | 205,10 | 199,25 | 205,10 | 5,83% | 11,00 |
| 02.05.2025 | 193,80 | 193,80 | 193,80 | 193,80 | 2,43% | - |
| 30.04.2025 | 189,20 | 189,20 | 189,20 | 189,20 | 2,46% | - |
| 29.04.2025 | 184,65 | 184,65 | 184,65 | 184,65 | -0,75% | - |
| 28.04.2025 | 186,05 | 186,05 | 186,05 | 186,05 | -0,08% | - |
| 25.04.2025 | 186,20 | 186,20 | 186,20 | 186,20 | 0,70% | - |
| 24.04.2025 | 184,90 | 184,90 | 184,90 | 184,90 | -1,99% | - |
| 23.04.2025 | 188,65 | 188,65 | 188,65 | 188,65 | 2,42% | - |
| 22.04.2025 | 184,20 | 184,20 | 184,20 | 184,20 | -3,41% | - |
| 17.04.2025 | 190,70 | 190,70 | 190,70 | 190,70 | -0,68% | - |
| 16.04.2025 | 190,20 | 192,00 | 190,20 | 192,00 | 1,37% | 14,00 |
| 15.04.2025 | 189,40 | 189,40 | 189,40 | 189,40 | 0,21% | - |
| 14.04.2025 | 189,00 | 189,00 | 189,00 | 189,00 | 1,39% | - |
| 11.04.2025 | 186,40 | 186,40 | 186,40 | 186,40 | -1,95% | - |
| 10.04.2025 | 185,20 | 190,10 | 185,20 | 190,10 | 1,60% | 5,00 |
| 09.04.2025 | 187,10 | 187,10 | 187,10 | 187,10 | -1,16% | - |
| 08.04.2025 | 191,75 | 191,75 | 189,30 | 189,30 | 1,61% | 8,00 |
| 07.04.2025 | 186,30 | 186,30 | 186,30 | 186,30 | -9,34% | - |
| 04.04.2025 | 202,10 | 205,50 | 202,00 | 205,50 | 0,88% | 34,00 |
| 03.04.2025 | 203,70 | 203,70 | 203,70 | 203,70 | -1,69% | - |
| 02.04.2025 | 207,20 | 207,20 | 207,20 | 207,20 | -0,24% | - |