32,960€
-0,36%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 33,04 | 33,38 | 32,74 | 33,20 | 0,36% | 1.539,00 |
| 13.02.2026 | 33,08 | 33,42 | 32,20 | 33,08 | -0,18% | 8.888,00 |
| 12.02.2026 | 33,06 | 33,60 | 32,66 | 33,14 | 0,24% | 6.142,00 |
| 11.02.2026 | 32,18 | 33,14 | 31,70 | 33,06 | 2,99% | 23.468,00 |
| 10.02.2026 | 31,10 | 32,18 | 31,06 | 32,10 | 2,43% | 2.091,00 |
| 09.02.2026 | 31,84 | 31,84 | 31,02 | 31,34 | -1,45% | 1.785,00 |
| 06.02.2026 | 31,70 | 32,22 | 31,70 | 31,80 | -1,18% | 1.352,00 |
| 05.02.2026 | 31,30 | 32,18 | 30,56 | 32,18 | 3,34% | 8.326,00 |
| 04.02.2026 | 30,98 | 31,54 | 30,56 | 31,14 | 1,90% | 3.990,00 |
| 03.02.2026 | 30,82 | 30,94 | 30,18 | 30,56 | -0,97% | 2.124,00 |
| 02.02.2026 | 30,72 | 30,98 | 29,00 | 30,86 | 1,18% | 5.172,00 |
| 30.01.2026 | 30,32 | 30,52 | 29,94 | 30,50 | 0,66% | 500,00 |
| 29.01.2026 | 29,60 | 30,60 | 29,52 | 30,30 | 2,36% | 6.693,00 |
| 28.01.2026 | 29,78 | 30,28 | 29,60 | 29,60 | -1,27% | 2.285,00 |
| 27.01.2026 | 30,52 | 30,74 | 29,88 | 29,98 | -2,03% | 1.802,00 |
| 26.01.2026 | 31,00 | 31,10 | 30,52 | 30,60 | -0,71% | 821,00 |
| 23.01.2026 | 31,20 | 31,42 | 30,76 | 30,82 | -2,10% | 1.842,00 |
| 22.01.2026 | 31,98 | 32,50 | 31,48 | 31,48 | -2,48% | 5.589,00 |
| 21.01.2026 | 31,80 | 32,42 | 31,70 | 32,28 | 1,38% | 3.401,00 |
| 20.01.2026 | 31,00 | 32,08 | 31,00 | 31,84 | 2,12% | 6.522,00 |
| 19.01.2026 | 31,52 | 31,52 | 30,42 | 31,18 | -1,02% | 3.531,00 |
| 16.01.2026 | 31,14 | 31,50 | 31,04 | 31,50 | 1,42% | 4.860,00 |
| 15.01.2026 | 30,84 | 31,24 | 30,56 | 31,06 | 1,11% | 8.087,00 |
| 14.01.2026 | 30,80 | 30,84 | 30,32 | 30,72 | 0,33% | 1.155,00 |
| 13.01.2026 | 30,26 | 30,70 | 30,24 | 30,62 | 0,39% | 1.449,00 |
| 12.01.2026 | 30,08 | 30,98 | 29,92 | 30,50 | -0,26% | 4.692,00 |
| 09.01.2026 | 30,42 | 30,92 | 30,42 | 30,58 | 0,46% | 1.138,00 |
| 08.01.2026 | 30,68 | 30,82 | 30,30 | 30,44 | -0,59% | 1.282,00 |
| 07.01.2026 | 30,10 | 30,68 | 30,06 | 30,62 | 1,06% | 4.650,00 |
| 06.01.2026 | 29,98 | 30,30 | 29,56 | 30,30 | 1,20% | 2.017,00 |
| 05.01.2026 | 29,70 | 30,00 | 29,28 | 29,94 | 1,63% | 5.336,00 |
| 02.01.2026 | 29,48 | 29,64 | 28,94 | 29,46 | 0,48% | 3.889,00 |
| 30.12.2025 | 29,56 | 29,56 | 29,32 | 29,32 | 0,41% | 832,00 |
| 29.12.2025 | 29,26 | 29,42 | 28,86 | 29,20 | 0,41% | 5.320,00 |
| 23.12.2025 | 28,88 | 29,30 | 28,66 | 29,08 | 0,28% | 7.965,00 |
| 22.12.2025 | 29,30 | 29,92 | 28,82 | 29,00 | -0,48% | 7.209,00 |
| 19.12.2025 | 29,52 | 29,58 | 29,12 | 29,14 | -1,02% | 1.974,00 |
| 18.12.2025 | 29,64 | 29,76 | 29,24 | 29,44 | -0,27% | 2.972,00 |
| 17.12.2025 | 29,60 | 29,66 | 29,22 | 29,52 | 0,54% | 2.051,00 |
| 16.12.2025 | 29,90 | 29,98 | 29,36 | 29,36 | -1,21% | 2.264,00 |
| 15.12.2025 | 29,86 | 30,00 | 29,46 | 29,72 | 0,47% | 3.234,00 |
| 12.12.2025 | 29,58 | 29,68 | 29,24 | 29,58 | 0,61% | 2.452,00 |
| 11.12.2025 | 29,86 | 30,22 | 29,24 | 29,40 | -1,47% | 4.728,00 |
| 10.12.2025 | 30,42 | 30,46 | 29,84 | 29,84 | -1,26% | 5.547,00 |
| 09.12.2025 | 30,28 | 30,44 | 30,00 | 30,22 | 0,07% | 1.271,00 |
| 08.12.2025 | 30,38 | 30,48 | 30,12 | 30,20 | -0,07% | 1.531,00 |
| 05.12.2025 | 30,62 | 30,78 | 30,12 | 30,22 | -0,98% | 3.152,00 |
| 04.12.2025 | 30,76 | 30,76 | 30,18 | 30,52 | -0,33% | 1.257,00 |
| 03.12.2025 | 31,10 | 31,10 | 30,48 | 30,62 | -0,91% | 1.880,00 |
| 02.12.2025 | 31,00 | 31,28 | 30,76 | 30,90 | -0,52% | 692,00 |
| 01.12.2025 | 31,48 | 31,76 | 30,92 | 31,06 | -1,65% | 5.128,00 |
| 28.11.2025 | 32,00 | 32,50 | 31,42 | 31,58 | -2,41% | 1.571,00 |
| 27.11.2025 | 31,78 | 32,36 | 31,34 | 32,36 | 2,28% | 827,00 |
| 26.11.2025 | 31,82 | 32,06 | 31,36 | 31,64 | -0,06% | 3.839,00 |
| 25.11.2025 | 31,24 | 31,78 | 30,96 | 31,66 | 1,74% | 1.383,00 |
| 24.11.2025 | 31,04 | 31,42 | 30,90 | 31,12 | -0,64% | 1.774,00 |
| 21.11.2025 | 31,30 | 31,40 | 30,82 | 31,32 | 1,10% | 2.979,00 |
| 20.11.2025 | 31,42 | 31,42 | 30,54 | 30,98 | -0,39% | 1.638,00 |
| 19.11.2025 | 31,54 | 31,54 | 31,10 | 31,10 | -1,21% | 1.489,00 |
| 18.11.2025 | 30,78 | 31,56 | 30,78 | 31,48 | 0,77% | 2.018,00 |
| 17.11.2025 | 30,88 | 31,48 | 30,80 | 31,24 | 0,77% | 1.575,00 |
| 14.11.2025 | 30,62 | 31,06 | 30,62 | 31,00 | 0,52% | 594,00 |
| 13.11.2025 | 31,02 | 31,02 | 30,62 | 30,84 | -0,71% | 1.256,00 |
| 12.11.2025 | 31,48 | 31,48 | 30,96 | 31,06 | -0,19% | 1.959,00 |
| 11.11.2025 | 31,54 | 31,54 | 31,02 | 31,12 | -1,14% | 4.846,00 |
| 10.11.2025 | 31,12 | 31,54 | 30,94 | 31,48 | 1,55% | 3.233,00 |
| 07.11.2025 | 31,06 | 31,14 | 30,18 | 31,00 | 0,71% | 5.826,00 |
| 06.11.2025 | 31,08 | 31,12 | 30,30 | 30,78 | -0,32% | 4.614,00 |
| 05.11.2025 | 30,80 | 31,36 | 30,48 | 30,88 | -0,39% | 2.042,00 |
| 04.11.2025 | 30,66 | 31,22 | 30,42 | 31,00 | 1,51% | 2.732,00 |
| 03.11.2025 | 30,64 | 31,00 | 30,10 | 30,54 | 0,39% | 6.233,00 |
| 31.10.2025 | 30,22 | 30,76 | 29,92 | 30,42 | 0,66% | 2.334,00 |
| 30.10.2025 | 29,96 | 30,32 | 29,82 | 30,22 | 1,34% | 1.681,00 |
| 29.10.2025 | 30,38 | 30,48 | 29,82 | 29,82 | -1,39% | 1.909,00 |
| 28.10.2025 | 30,42 | 30,76 | 30,06 | 30,24 | -0,59% | 1.692,00 |
| 27.10.2025 | 30,78 | 30,78 | 30,42 | 30,42 | -0,39% | 2.933,00 |
| 24.10.2025 | 30,14 | 30,58 | 30,10 | 30,54 | 0,13% | 759,00 |
| 23.10.2025 | 30,50 | 30,54 | 30,08 | 30,50 | 0,53% | 1.842,00 |
| 22.10.2025 | 30,02 | 30,50 | 29,92 | 30,34 | 0,73% | 2.501,00 |
| 21.10.2025 | 30,68 | 30,84 | 30,12 | 30,12 | -1,31% | 1.489,00 |
| 20.10.2025 | 30,48 | 30,52 | 30,04 | 30,52 | 1,13% | 1.809,00 |
| 17.10.2025 | 29,66 | 30,18 | 29,26 | 30,18 | 1,62% | 3.609,00 |
| 16.10.2025 | 30,02 | 30,02 | 29,50 | 29,70 | -0,40% | 1.265,00 |
| 15.10.2025 | 29,72 | 29,92 | 29,28 | 29,82 | 1,43% | 1.153,00 |
| 14.10.2025 | 29,44 | 30,28 | 29,26 | 29,40 | -0,41% | 2.495,00 |
| 13.10.2025 | 29,98 | 30,40 | 29,12 | 29,52 | -0,61% | 8.212,00 |
| 10.10.2025 | 29,92 | 30,20 | 29,56 | 29,70 | -0,34% | 3.656,00 |
| 09.10.2025 | 29,90 | 30,14 | 29,66 | 29,80 | 0,00% | 2.846,00 |
| 08.10.2025 | 29,86 | 30,42 | 29,66 | 29,80 | -0,40% | 4.084,00 |
| 07.10.2025 | 30,16 | 30,54 | 29,52 | 29,92 | -0,27% | 4.454,00 |
| 06.10.2025 | 30,98 | 30,98 | 30,00 | 30,00 | -3,35% | 2.560,00 |
| 03.10.2025 | 31,28 | 31,54 | 30,90 | 31,04 | -0,39% | 484,00 |
| 02.10.2025 | 31,66 | 31,66 | 30,98 | 31,16 | -1,27% | 1.026,00 |
| 01.10.2025 | 31,26 | 31,68 | 30,86 | 31,56 | 0,19% | 8.133,00 |
| 30.09.2025 | 30,64 | 31,54 | 30,64 | 31,50 | 1,61% | 1.710,00 |
| 29.09.2025 | 31,52 | 31,52 | 31,00 | 31,00 | -1,27% | 1.839,00 |
| 26.09.2025 | 30,90 | 31,46 | 30,90 | 31,40 | 0,77% | 2.867,00 |
| 25.09.2025 | 30,52 | 31,36 | 30,52 | 31,16 | 1,23% | 1.873,00 |
| 24.09.2025 | 29,84 | 30,80 | 29,84 | 30,78 | 2,94% | 1.580,00 |
| 23.09.2025 | 30,00 | 30,26 | 29,58 | 29,90 | 0,00% | 4.198,00 |