33,180€
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 33,36 | 33,44 | 32,93 | 32,97 | -0,63% | - |
| 21.05.2026 | 33,46 | 33,82 | 33,18 | 33,18 | -0,60% | 675,00 |
| 20.05.2026 | 33,40 | 33,48 | 33,00 | 33,38 | -0,12% | 1.708,00 |
| 19.05.2026 | 33,22 | 33,48 | 32,78 | 33,42 | 1,09% | 898,00 |
| 18.05.2026 | 32,80 | 33,10 | 32,32 | 33,06 | 0,73% | 1.045,00 |
| 15.05.2026 | 33,08 | 33,08 | 32,52 | 32,82 | 0,06% | 1.396,00 |
| 14.05.2026 | 33,24 | 33,46 | 32,80 | 32,80 | -1,38% | 575,00 |
| 13.05.2026 | 32,92 | 33,30 | 32,50 | 33,26 | 1,16% | 1.985,00 |
| 12.05.2026 | 32,46 | 33,04 | 32,44 | 32,88 | 0,37% | 1.310,00 |
| 11.05.2026 | 32,96 | 33,48 | 32,62 | 32,76 | -1,80% | 1.546,00 |
| 08.05.2026 | 32,98 | 33,48 | 32,32 | 33,36 | 1,15% | 1.744,00 |
| 07.05.2026 | 33,02 | 33,02 | 32,30 | 32,98 | 0,73% | 2.198,00 |
| 06.05.2026 | 32,38 | 33,04 | 32,38 | 32,74 | 0,68% | 996,00 |
| 05.05.2026 | 32,52 | 32,98 | 32,22 | 32,52 | -0,79% | 782,00 |
| 04.05.2026 | 32,98 | 33,12 | 32,44 | 32,78 | 0,37% | 1.544,00 |
| 30.04.2026 | 32,80 | 32,90 | 32,42 | 32,66 | -0,43% | 251,00 |
| 29.04.2026 | 32,98 | 33,12 | 32,62 | 32,80 | 0,31% | 1.263,00 |
| 28.04.2026 | 33,06 | 33,16 | 32,60 | 32,70 | -0,12% | 1.542,00 |
| 27.04.2026 | 32,78 | 33,18 | 32,02 | 32,74 | 0,00% | 1.881,00 |
| 24.04.2026 | 32,66 | 32,76 | 31,94 | 32,74 | 1,30% | 2.402,00 |
| 23.04.2026 | 32,00 | 32,70 | 31,96 | 32,32 | 1,00% | 1.722,00 |
| 22.04.2026 | 33,18 | 34,00 | 32,00 | 32,00 | -2,68% | 2.133,00 |
| 21.04.2026 | 33,48 | 33,48 | 32,82 | 32,88 | -1,20% | 586,00 |
| 20.04.2026 | 33,82 | 33,86 | 33,20 | 33,28 | -1,65% | 1.249,00 |
| 17.04.2026 | 33,64 | 34,06 | 33,24 | 33,84 | 1,01% | 1.381,00 |
| 16.04.2026 | 33,84 | 34,10 | 33,50 | 33,50 | -0,18% | 1.577,00 |
| 15.04.2026 | 33,60 | 33,64 | 33,12 | 33,56 | 0,48% | 597,00 |
| 14.04.2026 | 33,60 | 33,60 | 33,10 | 33,40 | 0,78% | 693,00 |
| 13.04.2026 | 33,72 | 34,22 | 33,14 | 33,14 | -1,66% | 894,00 |
| 10.04.2026 | 33,56 | 34,04 | 33,52 | 33,70 | -0,65% | 2.666,00 |
| 09.04.2026 | 33,70 | 34,12 | 33,08 | 33,92 | 1,74% | 1.127,00 |
| 08.04.2026 | 33,78 | 33,80 | 33,12 | 33,34 | -0,66% | 1.218,00 |
| 07.04.2026 | 33,28 | 33,56 | 32,68 | 33,56 | 0,96% | 1.829,00 |
| 02.04.2026 | 31,96 | 33,26 | 31,76 | 33,24 | 3,04% | 673,00 |
| 01.04.2026 | 31,96 | 33,50 | 31,96 | 32,26 | -0,19% | 1.161,00 |
| 31.03.2026 | 33,00 | 33,10 | 32,06 | 32,32 | -0,68% | 586,00 |
| 30.03.2026 | 32,18 | 33,14 | 32,18 | 32,54 | 0,18% | 1.554,00 |
| 27.03.2026 | 32,40 | 32,66 | 31,98 | 32,48 | 0,56% | 440,00 |
| 26.03.2026 | 32,26 | 32,60 | 31,98 | 32,30 | 0,00% | 432,00 |
| 25.03.2026 | 32,24 | 32,64 | 32,24 | 32,30 | 0,12% | 160,00 |
| 24.03.2026 | 31,44 | 32,26 | 31,44 | 32,26 | 1,57% | 54,00 |
| 23.03.2026 | 31,12 | 32,06 | 30,56 | 31,76 | -0,31% | 2.827,00 |
| 20.03.2026 | 32,98 | 33,52 | 31,66 | 31,86 | -3,51% | 2.015,00 |
| 19.03.2026 | 33,58 | 33,84 | 33,02 | 33,02 | -2,42% | 1.121,00 |
| 18.03.2026 | 33,68 | 33,84 | 33,50 | 33,84 | -0,06% | 969,00 |
| 17.03.2026 | 33,98 | 34,04 | 33,54 | 33,86 | -1,11% | 1.731,00 |
| 16.03.2026 | 34,24 | 34,44 | 33,80 | 34,24 | 0,18% | 2.760,00 |
| 13.03.2026 | 33,74 | 34,30 | 33,74 | 34,18 | 1,06% | 4.770,00 |
| 12.03.2026 | 33,16 | 33,98 | 33,16 | 33,82 | 1,44% | 2.085,00 |
| 11.03.2026 | 33,58 | 33,74 | 32,92 | 33,34 | 0,18% | 643,00 |
| 10.03.2026 | 33,22 | 33,74 | 33,22 | 33,28 | -0,18% | 2.379,00 |
| 09.03.2026 | 32,88 | 33,34 | 32,60 | 33,34 | 1,46% | 445,00 |
| 06.03.2026 | 33,14 | 33,14 | 32,62 | 32,86 | -0,48% | 642,00 |
| 05.03.2026 | 32,90 | 33,42 | 32,72 | 33,02 | -0,42% | 426,00 |
| 04.03.2026 | 34,14 | 34,14 | 33,10 | 33,16 | -2,93% | 1.989,00 |
| 03.03.2026 | 34,28 | 34,28 | 33,40 | 34,16 | 0,18% | 5.149,00 |
| 02.03.2026 | 33,20 | 34,10 | 31,50 | 34,10 | -0,29% | 5.668,00 |
| 27.02.2026 | 33,78 | 34,38 | 33,66 | 34,20 | -0,06% | 3.012,00 |
| 26.02.2026 | 33,40 | 34,22 | 33,28 | 34,22 | 2,52% | 6.518,00 |
| 25.02.2026 | 32,84 | 33,58 | 32,00 | 33,38 | 1,21% | 1.121,00 |
| 24.02.2026 | 33,08 | 33,50 | 32,84 | 32,98 | -0,60% | 1.085,00 |
| 23.02.2026 | 32,94 | 33,48 | 32,94 | 33,18 | 0,55% | 1.099,00 |
| 20.02.2026 | 33,24 | 33,24 | 32,62 | 33,00 | 0,00% | 1.536,00 |
| 19.02.2026 | 32,84 | 33,46 | 32,50 | 33,00 | -0,78% | 2.690,00 |
| 18.02.2026 | 33,26 | 33,62 | 33,06 | 33,26 | -0,78% | 2.170,00 |
| 17.02.2026 | 33,18 | 33,52 | 32,98 | 33,52 | 0,96% | 3.219,00 |
| 16.02.2026 | 33,04 | 33,38 | 32,74 | 33,20 | 0,36% | 1.539,00 |
| 13.02.2026 | 33,08 | 33,42 | 32,20 | 33,08 | -0,18% | 8.888,00 |
| 12.02.2026 | 33,06 | 33,60 | 32,66 | 33,14 | 0,24% | 6.142,00 |
| 11.02.2026 | 32,18 | 33,14 | 31,70 | 33,06 | 2,99% | 23.468,00 |
| 10.02.2026 | 31,10 | 32,18 | 31,06 | 32,10 | 2,43% | 2.091,00 |
| 09.02.2026 | 31,84 | 31,84 | 31,02 | 31,34 | -1,45% | 1.785,00 |
| 06.02.2026 | 31,70 | 32,22 | 31,70 | 31,80 | -1,18% | 1.352,00 |
| 05.02.2026 | 31,30 | 32,18 | 30,56 | 32,18 | 3,34% | 8.326,00 |
| 04.02.2026 | 30,98 | 31,54 | 30,56 | 31,14 | 1,90% | 3.990,00 |
| 03.02.2026 | 30,82 | 30,94 | 30,18 | 30,56 | -0,97% | 2.124,00 |
| 02.02.2026 | 30,72 | 30,98 | 29,00 | 30,86 | 1,18% | 5.172,00 |
| 30.01.2026 | 30,32 | 30,52 | 29,94 | 30,50 | 0,66% | 500,00 |
| 29.01.2026 | 29,60 | 30,60 | 29,52 | 30,30 | 2,36% | 6.693,00 |
| 28.01.2026 | 29,78 | 30,28 | 29,60 | 29,60 | -1,27% | 2.285,00 |
| 27.01.2026 | 30,52 | 30,74 | 29,88 | 29,98 | -2,03% | 1.802,00 |
| 26.01.2026 | 31,00 | 31,10 | 30,52 | 30,60 | -0,71% | 821,00 |
| 23.01.2026 | 31,20 | 31,42 | 30,76 | 30,82 | -2,10% | 1.842,00 |
| 22.01.2026 | 31,98 | 32,50 | 31,48 | 31,48 | -2,48% | 5.589,00 |
| 21.01.2026 | 31,80 | 32,42 | 31,70 | 32,28 | 1,38% | 3.401,00 |
| 20.01.2026 | 31,00 | 32,08 | 31,00 | 31,84 | 2,12% | 6.522,00 |
| 19.01.2026 | 31,52 | 31,52 | 30,42 | 31,18 | -1,02% | 3.531,00 |
| 16.01.2026 | 31,14 | 31,50 | 31,04 | 31,50 | 1,42% | 4.860,00 |
| 15.01.2026 | 30,84 | 31,24 | 30,56 | 31,06 | 1,11% | 8.087,00 |
| 14.01.2026 | 30,80 | 30,84 | 30,32 | 30,72 | 0,33% | 1.155,00 |
| 13.01.2026 | 30,26 | 30,70 | 30,24 | 30,62 | 0,39% | 1.449,00 |
| 12.01.2026 | 30,08 | 30,98 | 29,92 | 30,50 | -0,26% | 4.692,00 |
| 09.01.2026 | 30,42 | 30,92 | 30,42 | 30,58 | 0,46% | 1.138,00 |
| 08.01.2026 | 30,68 | 30,82 | 30,30 | 30,44 | -0,59% | 1.282,00 |
| 07.01.2026 | 30,10 | 30,68 | 30,06 | 30,62 | 1,06% | 4.650,00 |
| 06.01.2026 | 29,98 | 30,30 | 29,56 | 30,30 | 1,20% | 2.017,00 |
| 05.01.2026 | 29,70 | 30,00 | 29,28 | 29,94 | 1,63% | 5.336,00 |
| 02.01.2026 | 29,48 | 29,64 | 28,94 | 29,46 | 0,48% | 3.889,00 |
| 30.12.2025 | 29,56 | 29,56 | 29,32 | 29,32 | 0,41% | 832,00 |
| 29.12.2025 | 29,26 | 29,42 | 28,86 | 29,20 | 0,41% | 5.320,00 |