62,180€
3,15%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 60,65 | 62,46 | 60,43 | 62,04 | 2,92% | - |
| 28.05.2026 | 59,45 | 60,59 | 58,25 | 60,28 | 1,70% | - |
| 27.05.2026 | 57,97 | 60,36 | 57,97 | 59,27 | 1,87% | - |
| 26.05.2026 | 57,32 | 58,35 | 56,41 | 58,18 | -0,38% | - |
| 25.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,69% | 2,00 |
| 22.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,14% | 2,00 |
| 21.05.2026 | 58,21 | 58,48 | 57,02 | 57,92 | 0,10% | - |
| 20.05.2026 | 58,14 | 58,34 | 56,79 | 57,86 | -1,57% | - |
| 19.05.2026 | 59,20 | 60,16 | 58,50 | 58,78 | 2,83% | - |
| 18.05.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 0,46% | 3,00 |
| 15.05.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -3,79% | - |
| 14.05.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 0,07% | - |
| 13.05.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 1,41% | - |
| 12.05.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,76% | - |
| 11.05.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -4,30% | - |
| 08.05.2026 | 60,44 | 60,44 | 60,44 | 60,44 | 3,18% | - |
| 07.05.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -1,65% | - |
| 06.05.2026 | 59,56 | 59,56 | 59,56 | 59,56 | -2,97% | - |
| 05.05.2026 | 61,38 | 61,38 | 61,38 | 61,38 | -1,73% | - |
| 04.05.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -0,59% | - |
| 30.04.2026 | 64,45 | 64,88 | 62,55 | 62,83 | -3,74% | - |
| 29.04.2026 | 64,90 | 66,72 | 64,43 | 65,27 | 1,83% | - |
| 28.04.2026 | 64,17 | 65,55 | 63,59 | 64,10 | 0,39% | - |
| 27.04.2026 | 63,32 | 64,04 | 62,79 | 63,85 | 0,82% | - |
| 24.04.2026 | 64,19 | 64,50 | 62,94 | 63,33 | -2,30% | - |
| 23.04.2026 | 67,72 | 67,96 | 64,45 | 64,82 | -3,25% | - |
| 22.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 2,49% | 7,00 |
| 21.04.2026 | 64,16 | 66,16 | 63,87 | 65,37 | 5,23% | - |
| 20.04.2026 | 62,12 | 62,12 | 62,12 | 62,12 | -3,39% | 1,00 |
| 17.04.2026 | 63,14 | 64,31 | 62,81 | 64,30 | 2,06% | - |
| 16.04.2026 | 62,69 | 63,13 | 62,33 | 63,00 | 0,90% | - |
| 15.04.2026 | 60,30 | 62,48 | 60,25 | 62,44 | 4,07% | - |
| 14.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,32% | 33,00 |
| 13.04.2026 | 59,22 | 59,22 | 59,22 | 59,22 | 0,65% | 1,00 |
| 10.04.2026 | 59,24 | 59,50 | 58,50 | 58,84 | 3,77% | - |
| 09.04.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -4,48% | 300,00 |
| 08.04.2026 | 59,36 | 59,36 | 59,36 | 59,36 | 5,36% | 1,00 |
| 07.04.2026 | 58,22 | 58,22 | 56,34 | 56,34 | -1,16% | 8,00 |
| 02.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,44% | 2,00 |
| 01.04.2026 | 57,75 | 58,00 | 55,50 | 56,75 | -2,16% | - |
| 31.03.2026 | 57,50 | 58,00 | 57,50 | 58,00 | -1,28% | 85,00 |
| 30.03.2026 | 56,75 | 59,00 | 56,75 | 58,75 | -0,42% | - |
| 27.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 1,72% | 14,00 |
| 26.03.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,28% | 239,00 |
| 25.03.2026 | 58,75 | 60,00 | 57,75 | 58,75 | 0,43% | - |
| 24.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 1,30% | 1,00 |
| 23.03.2026 | 57,25 | 59,75 | 57,25 | 57,75 | 0,43% | - |
| 20.03.2026 | 58,00 | 58,50 | 57,25 | 57,50 | -1,71% | - |
| 19.03.2026 | 59,50 | 59,50 | 57,00 | 58,50 | -2,50% | 29,00 |
| 18.03.2026 | 61,50 | 61,50 | 60,00 | 60,00 | -2,44% | 38,00 |
| 17.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | 2,00 |
| 16.03.2026 | 63,50 | 63,50 | 61,50 | 61,50 | -1,60% | 36,00 |
| 13.03.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | 150,00 |
| 12.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,00% | 230,00 |
| 11.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 3,64% | 19,00 |
| 10.03.2026 | 62,50 | 63,00 | 60,25 | 61,75 | 0,00% | - |
| 09.03.2026 | 62,75 | 63,25 | 60,75 | 61,75 | -3,52% | - |
| 06.03.2026 | 64,25 | 64,25 | 63,75 | 64,00 | -0,39% | - |
| 05.03.2026 | 63,75 | 65,00 | 63,75 | 64,25 | 1,18% | - |
| 04.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 4,10% | 8,00 |
| 03.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 1,24% | 15,00 |
| 02.03.2026 | 58,50 | 60,25 | 58,25 | 60,25 | 1,26% | - |
| 27.02.2026 | 60,50 | 60,50 | 59,50 | 59,50 | -0,42% | 21,00 |
| 26.02.2026 | 60,25 | 60,75 | 59,75 | 59,75 | 3,02% | - |
| 25.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -2,11% | 27,00 |
| 24.02.2026 | 59,75 | 61,00 | 59,25 | 59,25 | -0,84% | - |
| 23.02.2026 | 61,25 | 61,50 | 59,50 | 59,75 | -2,05% | - |
| 20.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 1,24% | 85,00 |
| 19.02.2026 | 60,25 | 61,25 | 59,75 | 60,25 | 0,00% | - |
| 18.02.2026 | 59,75 | 61,50 | 59,50 | 60,25 | 1,69% | - |
| 17.02.2026 | 57,25 | 59,25 | 57,25 | 59,25 | 2,16% | - |
| 16.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 2,65% | 1,00 |
| 13.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 2,73% | 262,00 |
| 12.02.2026 | 58,00 | 61,00 | 54,00 | 55,00 | -10,20% | 731,00 |
| 11.02.2026 | 62,75 | 63,50 | 60,75 | 61,25 | -2,39% | - |
| 10.02.2026 | 61,00 | 62,75 | 61,00 | 62,75 | 2,03% | - |
| 09.02.2026 | 63,00 | 63,00 | 61,50 | 61,50 | 0,82% | 91,00 |
| 06.02.2026 | 60,75 | 61,75 | 60,50 | 61,00 | 1,67% | - |
| 05.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 4,35% | 1,00 |
| 04.02.2026 | 57,50 | 57,50 | 56,50 | 57,50 | -0,86% | 40,00 |
| 03.02.2026 | 62,00 | 62,00 | 58,00 | 58,00 | -5,69% | 35,00 |
| 02.02.2026 | 61,00 | 61,50 | 61,00 | 61,50 | 1,23% | 10,00 |
| 30.01.2026 | 60,75 | 61,50 | 60,50 | 60,75 | 0,00% | - |
| 29.01.2026 | 60,50 | 61,00 | 59,75 | 60,75 | 0,00% | - |
| 28.01.2026 | 61,25 | 61,75 | 60,50 | 60,75 | -0,82% | - |
| 27.01.2026 | 62,75 | 63,00 | 60,75 | 61,25 | -0,81% | - |
| 26.01.2026 | 62,75 | 63,00 | 61,75 | 61,75 | -2,37% | - |
| 23.01.2026 | 63,50 | 63,50 | 62,75 | 63,25 | -0,39% | - |
| 22.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,79% | 16,00 |
| 21.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,79% | 190,00 |
| 20.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,40% | 80,00 |
| 19.01.2026 | 63,75 | 63,75 | 63,00 | 63,25 | -1,17% | - |
| 16.01.2026 | 64,00 | 65,00 | 64,00 | 64,00 | -0,78% | 156,00 |
| 15.01.2026 | 64,50 | 65,00 | 63,50 | 64,50 | 4,03% | - |
| 14.01.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | 4,00 |
| 13.01.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -1,57% | 20,00 |
| 12.01.2026 | 64,50 | 64,50 | 63,50 | 63,50 | -0,78% | 6,00 |
| 09.01.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -0,78% | 566,00 |
| 08.01.2026 | 63,00 | 64,50 | 62,50 | 64,50 | -0,39% | 214,00 |
| 07.01.2026 | 65,50 | 66,25 | 64,25 | 64,75 | -0,77% | - |