59,700€
-0,37%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 59,50 | 59,85 | 58,55 | 59,06 | -1,44% | - |
| 20.08.2026 | 59,04 | 60,04 | 58,37 | 59,92 | 1,01% | - |
| 19.08.2026 | 59,62 | 60,60 | 58,54 | 59,32 | -3,61% | - |
| 18.08.2026 | 60,60 | 62,38 | 60,13 | 61,54 | 0,23% | - |
| 17.08.2026 | 63,49 | 63,50 | 61,40 | 61,40 | -2,35% | - |
| 14.08.2026 | 64,26 | 64,47 | 62,82 | 62,88 | 1,32% | - |
| 13.08.2026 | 61,90 | 63,19 | 61,65 | 62,06 | 2,90% | - |
| 12.08.2026 | 61,29 | 61,71 | 59,54 | 60,31 | -1,65% | - |
| 11.08.2026 | 61,46 | 61,91 | 61,04 | 61,32 | -0,78% | - |
| 10.08.2026 | 61,80 | 61,80 | 61,80 | 61,80 | -1,04% | 5,00 |
| 07.08.2026 | 63,53 | 63,79 | 61,77 | 62,45 | -1,98% | - |
| 06.08.2026 | 64,13 | 64,29 | 62,66 | 63,71 | -2,78% | - |
| 05.08.2026 | 66,83 | 67,03 | 65,53 | 65,53 | 3,20% | - |
| 04.08.2026 | 63,90 | 63,90 | 63,50 | 63,50 | 0,41% | 2,00 |
| 03.08.2026 | 62,20 | 64,43 | 61,83 | 63,24 | -5,41% | - |
| 31.07.2026 | 67,08 | 67,16 | 66,70 | 66,86 | 1,09% | - |
| 30.07.2026 | 72,54 | 72,64 | 66,14 | 66,14 | -8,72% | - |
| 29.07.2026 | 71,54 | 73,26 | 71,24 | 72,46 | 0,47% | - |
| 28.07.2026 | 68,36 | 72,44 | 68,28 | 72,12 | 3,50% | - |
| 27.07.2026 | 69,54 | 70,20 | 69,42 | 69,68 | 2,10% | - |
| 24.07.2026 | 67,74 | 68,49 | 67,20 | 68,25 | 1,13% | - |
| 23.07.2026 | 68,25 | 68,60 | 67,06 | 67,49 | -2,53% | - |
| 22.07.2026 | 68,97 | 70,01 | 68,79 | 69,24 | -1,30% | - |
| 21.07.2026 | 71,89 | 71,90 | 69,93 | 70,15 | -2,00% | - |
| 20.07.2026 | 71,18 | 71,69 | 69,88 | 71,58 | 2,34% | - |
| 17.07.2026 | 70,28 | 71,46 | 69,84 | 69,94 | 1,11% | - |
| 16.07.2026 | 68,20 | 69,40 | 67,22 | 69,17 | 2,02% | - |
| 15.07.2026 | 67,80 | 67,80 | 67,80 | 67,80 | 1,39% | 10,00 |
| 14.07.2026 | 68,36 | 68,43 | 66,54 | 66,87 | -1,63% | - |
| 13.07.2026 | 68,14 | 68,14 | 67,98 | 67,98 | 0,83% | 18,00 |
| 10.07.2026 | 66,80 | 67,86 | 66,70 | 67,42 | 2,82% | - |
| 09.07.2026 | 66,64 | 67,06 | 65,07 | 65,57 | -1,75% | - |
| 08.07.2026 | 66,74 | 66,74 | 66,74 | 66,74 | -2,71% | 31,00 |
| 07.07.2026 | 68,42 | 68,60 | 68,26 | 68,60 | 2,88% | 39,00 |
| 06.07.2026 | 66,08 | 66,68 | 66,08 | 66,68 | 0,42% | 222,00 |
| 03.07.2026 | 67,38 | 67,38 | 65,38 | 66,40 | -0,33% | 501,00 |
| 02.07.2026 | 65,69 | 66,95 | 65,39 | 66,62 | 1,80% | - |
| 01.07.2026 | 66,50 | 66,50 | 65,44 | 65,44 | 3,32% | 13,00 |
| 30.06.2026 | 62,80 | 63,34 | 62,80 | 63,34 | 0,03% | 14,00 |
| 29.06.2026 | 63,32 | 63,32 | 63,32 | 63,32 | 6,76% | 1,00 |
| 26.06.2026 | 58,59 | 59,89 | 57,88 | 59,31 | 0,59% | - |
| 25.06.2026 | 60,41 | 60,73 | 58,96 | 58,96 | 0,15% | - |
| 24.06.2026 | 56,96 | 59,04 | 56,84 | 58,87 | 6,96% | - |
| 23.06.2026 | 55,04 | 55,04 | 55,04 | 55,04 | -3,06% | 37,00 |
| 22.06.2026 | 57,48 | 58,11 | 56,45 | 56,78 | -1,05% | - |
| 19.06.2026 | 57,32 | 57,40 | 57,18 | 57,38 | -0,55% | - |
| 18.06.2026 | 58,82 | 59,62 | 56,99 | 57,70 | -2,86% | - |
| 17.06.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 1,24% | 17,00 |
| 16.06.2026 | 57,69 | 59,01 | 57,38 | 58,67 | 0,20% | - |
| 15.06.2026 | 58,34 | 58,92 | 57,07 | 58,55 | 2,72% | - |
| 12.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,86% | 7,00 |
| 11.06.2026 | 55,96 | 55,96 | 55,96 | 55,96 | -0,25% | 2,00 |
| 10.06.2026 | 55,68 | 56,10 | 55,68 | 56,10 | -1,44% | 12,00 |
| 09.06.2026 | 58,32 | 58,32 | 56,92 | 56,92 | -2,53% | 5,00 |
| 08.06.2026 | 58,09 | 58,86 | 56,56 | 58,40 | -1,62% | - |
| 05.06.2026 | 59,36 | 59,36 | 59,36 | 59,36 | -3,43% | 4,00 |
| 04.06.2026 | 59,81 | 62,15 | 59,08 | 61,47 | 1,67% | - |
| 03.06.2026 | 60,46 | 60,46 | 60,46 | 60,46 | -3,65% | 13,00 |
| 02.06.2026 | 63,32 | 63,55 | 61,89 | 62,75 | -0,65% | - |
| 01.06.2026 | 62,44 | 63,30 | 61,87 | 63,16 | 1,81% | - |
| 29.05.2026 | 60,65 | 62,46 | 60,43 | 62,04 | 2,92% | - |
| 28.05.2026 | 59,45 | 60,59 | 58,25 | 60,28 | 1,70% | - |
| 27.05.2026 | 57,97 | 60,36 | 57,97 | 59,27 | 1,87% | - |
| 26.05.2026 | 57,32 | 58,35 | 56,41 | 58,18 | -0,38% | - |
| 25.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,69% | 2,00 |
| 22.05.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,14% | 2,00 |
| 21.05.2026 | 58,21 | 58,48 | 57,02 | 57,92 | 0,10% | - |
| 20.05.2026 | 58,14 | 58,34 | 56,79 | 57,86 | -1,57% | - |
| 19.05.2026 | 59,20 | 60,16 | 58,50 | 58,78 | 2,83% | - |
| 18.05.2026 | 57,16 | 57,16 | 57,16 | 57,16 | 0,46% | 3,00 |
| 15.05.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -3,79% | - |
| 14.05.2026 | 59,14 | 59,14 | 59,14 | 59,14 | 0,07% | - |
| 13.05.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 1,41% | - |
| 12.05.2026 | 58,28 | 58,28 | 58,28 | 58,28 | 0,76% | - |
| 11.05.2026 | 57,84 | 57,84 | 57,84 | 57,84 | -4,30% | - |
| 08.05.2026 | 60,44 | 60,44 | 60,44 | 60,44 | 3,18% | - |
| 07.05.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -1,65% | - |
| 06.05.2026 | 59,56 | 59,56 | 59,56 | 59,56 | -2,97% | - |
| 05.05.2026 | 61,38 | 61,38 | 61,38 | 61,38 | -1,73% | - |
| 04.05.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -0,59% | - |
| 30.04.2026 | 64,45 | 64,88 | 62,55 | 62,83 | -3,74% | - |
| 29.04.2026 | 64,90 | 66,72 | 64,43 | 65,27 | 1,83% | - |
| 28.04.2026 | 64,17 | 65,55 | 63,59 | 64,10 | 0,39% | - |
| 27.04.2026 | 63,32 | 64,04 | 62,79 | 63,85 | 0,82% | - |
| 24.04.2026 | 64,19 | 64,50 | 62,94 | 63,33 | -2,30% | - |
| 23.04.2026 | 67,72 | 67,96 | 64,45 | 64,82 | -3,25% | - |
| 22.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 2,49% | 7,00 |
| 21.04.2026 | 64,16 | 66,16 | 63,87 | 65,37 | 5,23% | - |
| 20.04.2026 | 62,12 | 62,12 | 62,12 | 62,12 | -3,39% | 1,00 |
| 17.04.2026 | 63,14 | 64,31 | 62,81 | 64,30 | 2,06% | - |
| 16.04.2026 | 62,69 | 63,13 | 62,33 | 63,00 | 0,90% | - |
| 15.04.2026 | 60,30 | 62,48 | 60,25 | 62,44 | 4,07% | - |
| 14.04.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,32% | 33,00 |
| 13.04.2026 | 59,22 | 59,22 | 59,22 | 59,22 | 0,65% | 1,00 |
| 10.04.2026 | 59,24 | 59,50 | 58,50 | 58,84 | 3,77% | - |
| 09.04.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -4,48% | 300,00 |
| 08.04.2026 | 59,36 | 59,36 | 59,36 | 59,36 | 5,36% | 1,00 |
| 07.04.2026 | 58,22 | 58,22 | 56,34 | 56,34 | -1,16% | 8,00 |
| 02.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,44% | 2,00 |
| 01.04.2026 | 57,75 | 58,00 | 55,50 | 56,75 | -2,16% | - |