10,300€
2,54%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 10,08 | 10,45 | 10,05 | 10,30 | 2,49% | - |
| 12.02.2026 | 9,95 | 10,05 | 9,95 | 10,05 | 1,00% | 2,00 |
| 11.02.2026 | 10,06 | 10,20 | 9,88 | 9,95 | -1,70% | - |
| 10.02.2026 | 10,00 | 10,22 | 9,93 | 10,12 | 4,30% | - |
| 09.02.2026 | 9,45 | 9,70 | 9,42 | 9,70 | 4,12% | 1.723,00 |
| 06.02.2026 | 9,00 | 9,47 | 8,71 | 9,32 | 4,67% | 1.126,00 |
| 05.02.2026 | 10,45 | 10,45 | 8,50 | 8,90 | -16,59% | 770,00 |
| 04.02.2026 | 10,74 | 10,84 | 10,59 | 10,67 | -0,05% | - |
| 03.02.2026 | 10,70 | 10,89 | 10,58 | 10,68 | 3,94% | - |
| 02.02.2026 | 10,12 | 10,28 | 10,12 | 10,27 | 0,07% | 333,00 |
| 30.01.2026 | 10,28 | 10,36 | 10,23 | 10,26 | -0,44% | - |
| 29.01.2026 | 10,25 | 10,41 | 10,17 | 10,31 | -0,53% | - |
| 28.01.2026 | 10,44 | 10,52 | 10,33 | 10,36 | -1,78% | - |
| 27.01.2026 | 10,59 | 10,65 | 10,46 | 10,55 | -2,27% | - |
| 26.01.2026 | 10,84 | 10,86 | 10,74 | 10,80 | -1,86% | - |
| 23.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,48% | 1,00 |
| 22.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,55% | 1,00 |
| 21.01.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -0,23% | 100,00 |
| 20.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,95% | 100,00 |
| 19.01.2026 | 11,04 | 11,04 | 11,03 | 11,03 | 0,52% | 29,00 |
| 16.01.2026 | 11,51 | 11,51 | 10,95 | 10,97 | -5,10% | - |
| 15.01.2026 | 11,44 | 11,65 | 11,29 | 11,56 | 0,13% | - |
| 14.01.2026 | 11,56 | 11,68 | 11,44 | 11,54 | 0,63% | - |
| 13.01.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 1,41% | 70,00 |
| 12.01.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -2,90% | 1,00 |
| 09.01.2026 | 11,68 | 11,80 | 11,53 | 11,65 | 4,51% | - |
| 08.01.2026 | 11,06 | 11,15 | 11,06 | 11,15 | -9,28% | 12,00 |
| 07.01.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 4,11% | 76,00 |
| 06.01.2026 | 11,91 | 11,91 | 11,78 | 11,80 | -1,67% | 312,00 |
| 05.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 8,25% | 5,00 |
| 02.01.2026 | 11,09 | 11,09 | 11,09 | 11,09 | -0,63% | 1,00 |
| 30.12.2025 | 11,02 | 11,16 | 11,02 | 11,16 | 0,22% | 731,00 |
| 29.12.2025 | 10,85 | 11,13 | 10,85 | 11,13 | 2,58% | 100,00 |
| 23.12.2025 | 10,80 | 10,86 | 10,80 | 10,85 | 1,28% | 116,00 |
| 22.12.2025 | 10,99 | 11,03 | 10,70 | 10,71 | -0,99% | - |
| 19.12.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -2,48% | 83,00 |
| 18.12.2025 | 11,01 | 11,29 | 11,01 | 11,10 | 0,27% | - |
| 17.12.2025 | 11,09 | 11,26 | 10,94 | 11,07 | 0,68% | - |
| 16.12.2025 | 10,74 | 11,20 | 10,73 | 10,99 | 2,49% | - |
| 15.12.2025 | 10,94 | 10,95 | 10,65 | 10,72 | -3,14% | - |
| 12.12.2025 | 11,13 | 11,26 | 11,06 | 11,07 | -0,27% | - |
| 11.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,76% | 772,00 |
| 10.12.2025 | 11,26 | 11,31 | 11,19 | 11,19 | -1,71% | 720,00 |
| 09.12.2025 | 11,30 | 11,38 | 11,24 | 11,38 | -0,26% | - |
| 08.12.2025 | 11,53 | 11,53 | 11,41 | 11,41 | -4,12% | 2.881,00 |
| 05.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,04% | 20,00 |
| 04.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,78% | 1,00 |
| 03.12.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 0,69% | 10,00 |
| 02.12.2025 | 12,36 | 12,44 | 12,02 | 12,03 | -2,37% | - |
| 01.12.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 1,32% | 1.500,00 |
| 28.11.2025 | 11,75 | 12,16 | 11,75 | 12,16 | 3,95% | 55,00 |
| 27.11.2025 | 11,76 | 11,77 | 11,60 | 11,70 | -0,53% | - |
| 26.11.2025 | 11,70 | 11,82 | 11,62 | 11,76 | 1,55% | - |
| 25.11.2025 | 11,20 | 11,58 | 11,20 | 11,58 | 5,95% | 981,00 |
| 24.11.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 1,49% | 1,00 |
| 21.11.2025 | 10,68 | 10,92 | 10,63 | 10,77 | -2,97% | - |
| 20.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 4,69% | 74,00 |
| 19.11.2025 | 10,82 | 10,86 | 10,58 | 10,60 | -1,92% | - |
| 18.11.2025 | 10,73 | 10,81 | 10,73 | 10,81 | -1,44% | 1.547,00 |
| 17.11.2025 | 11,37 | 11,43 | 10,90 | 10,97 | -3,96% | - |
| 14.11.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,13% | 250,00 |
| 13.11.2025 | 11,35 | 11,55 | 11,35 | 11,55 | -0,22% | 195,00 |
| 12.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 3,81% | 1.029,00 |
| 11.11.2025 | 11,25 | 11,45 | 11,09 | 11,15 | 1,87% | - |
| 10.11.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 6,16% | 40,00 |
| 07.11.2025 | 10,61 | 10,64 | 10,09 | 10,31 | 2,59% | - |
| 06.11.2025 | 10,69 | 10,69 | 10,05 | 10,05 | -16,42% | 1.540,00 |
| 05.11.2025 | 12,03 | 12,03 | 12,03 | 12,03 | -0,19% | 1,00 |
| 04.11.2025 | 12,17 | 12,37 | 11,97 | 12,05 | 0,27% | - |
| 03.11.2025 | 12,14 | 12,14 | 12,02 | 12,02 | -0,12% | 6,00 |
| 31.10.2025 | 12,10 | 12,10 | 12,03 | 12,03 | -0,43% | 1.935,00 |
| 30.10.2025 | 11,98 | 12,11 | 11,91 | 12,08 | 0,15% | - |
| 29.10.2025 | 12,05 | 12,07 | 12,05 | 12,07 | 0,08% | 11,00 |
| 28.10.2025 | 12,05 | 12,06 | 12,05 | 12,06 | 2,42% | 52,00 |
| 27.10.2025 | 11,77 | 11,77 | 11,77 | 11,77 | 2,17% | 1,00 |
| 24.10.2025 | 11,54 | 11,54 | 11,52 | 11,52 | 1,63% | 489,00 |
| 23.10.2025 | 11,34 | 11,34 | 11,23 | 11,34 | -0,33% | 3,00 |
| 22.10.2025 | 11,32 | 11,43 | 11,23 | 11,37 | -1,88% | - |
| 21.10.2025 | 11,31 | 11,62 | 11,28 | 11,59 | 1,67% | - |
| 20.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,82% | 441,00 |
| 17.10.2025 | 11,07 | 11,19 | 11,02 | 11,09 | -0,61% | - |
| 16.10.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -4,29% | 1.500,00 |
| 15.10.2025 | 11,66 | 11,66 | 11,66 | 11,66 | 0,78% | 28,00 |
| 14.10.2025 | 11,24 | 11,60 | 11,12 | 11,57 | 4,19% | - |
| 13.10.2025 | 11,20 | 11,38 | 11,09 | 11,10 | -4,10% | - |
| 10.10.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -0,28% | 165,00 |
| 09.10.2025 | 11,82 | 11,90 | 11,55 | 11,61 | -2,11% | - |
| 08.10.2025 | 11,97 | 12,03 | 11,85 | 11,86 | -2,53% | - |
| 07.10.2025 | 12,21 | 12,45 | 12,12 | 12,17 | -1,06% | - |
| 06.10.2025 | 12,41 | 12,43 | 12,27 | 12,30 | -0,32% | 238,00 |
| 03.10.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 3,03% | 5,00 |
| 02.10.2025 | 12,02 | 12,08 | 11,83 | 11,97 | 0,93% | - |
| 01.10.2025 | 11,64 | 12,02 | 11,59 | 11,86 | 1,00% | - |
| 30.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | 0,30% | 22,00 |
| 29.09.2025 | 11,51 | 11,71 | 11,51 | 11,71 | 2,00% | 928,00 |
| 26.09.2025 | 11,33 | 11,48 | 11,33 | 11,48 | -0,65% | 726,00 |
| 25.09.2025 | 11,44 | 11,56 | 11,44 | 11,56 | 0,22% | 3,00 |
| 24.09.2025 | 11,53 | 11,53 | 11,53 | 11,53 | -1,16% | 100,00 |
| 23.09.2025 | 11,67 | 11,67 | 11,55 | 11,67 | -0,43% | 4,00 |
| 22.09.2025 | 11,87 | 11,87 | 11,72 | 11,72 | -0,89% | 12,00 |