12,165€
-3,07%
Echtzeit-Aktienkurs DXC Technology Co.
Bid:
Ask:
Aktienkurse zur DXC Technology Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 12,38 | 12,40 | 12,20 | 12,21 | -2,75% | 277,00 |
| 24.07.2025 | 12,54 | 12,64 | 12,54 | 12,55 | -1,14% | 357,00 |
| 23.07.2025 | 12,53 | 12,70 | 12,48 | 12,70 | 2,54% | 1.561,00 |
| 22.07.2025 | 12,32 | 12,38 | 12,24 | 12,38 | -0,04% | 853,00 |
| 21.07.2025 | 12,42 | 12,42 | 12,31 | 12,39 | -0,84% | 640,00 |
| 18.07.2025 | 12,51 | 12,51 | 12,48 | 12,49 | 0,60% | 626,00 |
| 17.07.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 1,85% | 51,00 |
| 16.07.2025 | 12,23 | 12,23 | 12,18 | 12,19 | -2,09% | 527,00 |
| 15.07.2025 | 12,42 | 12,46 | 12,42 | 12,45 | 2,26% | 256,00 |
| 14.07.2025 | 12,18 | 12,26 | 12,18 | 12,18 | -0,94% | 310,00 |
| 11.07.2025 | 12,83 | 12,83 | 12,29 | 12,29 | -6,68% | 203,00 |
| 10.07.2025 | 13,36 | 13,41 | 13,17 | 13,17 | -0,47% | 1.201,00 |
| 09.07.2025 | 13,68 | 13,73 | 13,23 | 13,23 | -5,58% | - |
| 08.07.2025 | 13,37 | 14,02 | 13,37 | 14,02 | 3,05% | 837,00 |
| 07.07.2025 | 13,70 | 13,86 | 13,60 | 13,60 | -0,44% | 46,00 |
| 04.07.2025 | 13,78 | 13,78 | 13,66 | 13,66 | -1,09% | 48,00 |
| 03.07.2025 | 13,49 | 13,81 | 13,49 | 13,81 | 2,41% | 568,00 |
| 02.07.2025 | 13,52 | 13,63 | 13,47 | 13,49 | -0,22% | 54,00 |
| 01.07.2025 | 12,99 | 13,52 | 12,83 | 13,52 | 4,93% | 2.313,00 |
| 30.06.2025 | 12,89 | 12,89 | 12,88 | 12,88 | -0,88% | 75,00 |
| 27.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,95% | 4,00 |
| 26.06.2025 | 12,82 | 12,87 | 12,78 | 12,87 | -2,44% | - |
| 25.06.2025 | 13,12 | 13,20 | 13,10 | 13,20 | 1,11% | 652,00 |
| 24.06.2025 | 12,66 | 13,05 | 12,66 | 13,05 | 3,45% | 1.286,00 |
| 23.06.2025 | 12,39 | 12,62 | 12,37 | 12,62 | 1,77% | 996,00 |
| 20.06.2025 | 12,80 | 12,80 | 12,40 | 12,40 | -2,78% | 1.674,00 |
| 19.06.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -3,77% | 152,00 |
| 18.06.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -3,28% | 3,00 |
| 17.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,77% | 7,00 |
| 16.06.2025 | 13,54 | 13,60 | 13,54 | 13,60 | 0,63% | 24,00 |
| 13.06.2025 | 13,73 | 13,73 | 13,51 | 13,51 | -1,46% | 825,00 |
| 12.06.2025 | 13,85 | 13,86 | 13,52 | 13,71 | -1,40% | - |
| 11.06.2025 | 13,92 | 14,00 | 13,91 | 13,91 | 0,40% | 7,00 |
| 10.06.2025 | 13,69 | 13,85 | 13,64 | 13,85 | 0,73% | 171,00 |
| 09.06.2025 | 13,85 | 13,85 | 13,75 | 13,75 | -0,79% | 381,00 |
| 06.06.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 1,95% | 11,00 |
| 05.06.2025 | 13,51 | 13,60 | 13,46 | 13,60 | 0,85% | 2.013,00 |
| 04.06.2025 | 13,21 | 13,48 | 13,20 | 13,48 | 3,89% | 457,00 |
| 03.06.2025 | 12,91 | 13,01 | 12,91 | 12,98 | -0,35% | 968,00 |
| 02.06.2025 | 13,40 | 13,48 | 13,00 | 13,02 | -2,89% | 1.085,00 |
| 30.05.2025 | 13,65 | 13,67 | 13,38 | 13,41 | 0,43% | - |
| 29.05.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -2,23% | 200,00 |
| 28.05.2025 | 13,50 | 13,66 | 13,50 | 13,66 | 4,12% | 39,00 |
| 27.05.2025 | 13,12 | 13,12 | 13,04 | 13,12 | 1,00% | 794,00 |
| 26.05.2025 | 12,99 | 12,99 | 12,99 | 12,99 | -0,12% | 42,00 |
| 23.05.2025 | 13,32 | 13,32 | 13,00 | 13,00 | -1,29% | 764,00 |
| 22.05.2025 | 13,17 | 13,17 | 13,17 | 13,17 | -2,19% | 15,00 |
| 21.05.2025 | 13,45 | 13,61 | 13,40 | 13,47 | -0,99% | - |
| 20.05.2025 | 13,52 | 13,61 | 13,52 | 13,60 | 0,37% | 632,00 |
| 19.05.2025 | 13,49 | 13,55 | 13,47 | 13,55 | -1,17% | 296,00 |
| 16.05.2025 | 14,27 | 14,27 | 13,64 | 13,71 | -1,65% | 846,00 |
| 15.05.2025 | 13,08 | 13,94 | 12,50 | 13,94 | -8,02% | 2.294,00 |
| 14.05.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -0,88% | 32,00 |
| 13.05.2025 | 15,29 | 15,29 | 15,29 | 15,29 | 1,16% | 350,00 |
| 12.05.2025 | 15,03 | 15,23 | 15,03 | 15,12 | 6,82% | 3.613,00 |
| 09.05.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,46% | 350,00 |
| 08.05.2025 | 13,70 | 14,22 | 13,70 | 14,22 | 5,30% | 111,00 |
| 07.05.2025 | 13,73 | 13,75 | 13,50 | 13,50 | -3,09% | 1.908,00 |
| 06.05.2025 | 13,96 | 13,96 | 13,92 | 13,93 | -1,10% | 462,00 |
| 05.05.2025 | 14,08 | 14,17 | 14,08 | 14,09 | -0,46% | 79,00 |
| 02.05.2025 | 14,01 | 14,15 | 13,95 | 14,15 | 3,32% | 649,00 |
| 30.04.2025 | 13,86 | 13,88 | 13,70 | 13,70 | -0,24% | 570,00 |
| 29.04.2025 | 13,74 | 13,84 | 13,62 | 13,73 | 2,33% | - |
| 28.04.2025 | 13,48 | 13,48 | 13,42 | 13,42 | 0,37% | 327,00 |
| 25.04.2025 | 13,58 | 13,60 | 13,37 | 13,37 | -0,60% | 1.403,00 |
| 24.04.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 3,78% | 3,00 |
| 23.04.2025 | 12,88 | 12,96 | 12,88 | 12,96 | 2,53% | 667,00 |
| 22.04.2025 | 12,50 | 12,64 | 12,41 | 12,64 | -1,06% | 1.695,00 |
| 17.04.2025 | 12,88 | 12,88 | 12,77 | 12,77 | -0,93% | 321,00 |
| 16.04.2025 | 13,03 | 13,03 | 12,89 | 12,89 | -3,08% | 500,00 |
| 15.04.2025 | 12,93 | 13,30 | 12,93 | 13,30 | 1,84% | 793,00 |
| 14.04.2025 | 12,74 | 13,06 | 12,74 | 13,06 | 3,40% | 53,00 |
| 11.04.2025 | 12,56 | 12,63 | 12,16 | 12,63 | -7,71% | 2.118,00 |
| 10.04.2025 | 13,95 | 13,95 | 13,69 | 13,69 | -1,55% | 1.042,00 |
| 09.04.2025 | 12,60 | 13,90 | 12,21 | 13,90 | 8,17% | 1.255,00 |
| 08.04.2025 | 13,56 | 13,92 | 12,85 | 12,85 | -2,73% | 1.091,00 |
| 07.04.2025 | 13,29 | 13,59 | 12,85 | 13,21 | -2,15% | 9.794,00 |
| 04.04.2025 | 14,64 | 14,64 | 13,50 | 13,50 | -9,82% | 1.706,00 |
| 03.04.2025 | 15,81 | 15,81 | 14,80 | 14,97 | -6,44% | 2.337,00 |
| 02.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,03% | 7,00 |
| 01.04.2025 | 15,72 | 16,06 | 15,72 | 16,00 | 3,19% | 814,00 |
| 31.03.2025 | 15,71 | 15,71 | 15,50 | 15,50 | -1,01% | 405,00 |
| 28.03.2025 | 16,08 | 16,12 | 15,66 | 15,66 | -1,65% | - |
| 27.03.2025 | 16,20 | 16,22 | 15,92 | 15,92 | -1,12% | 452,00 |
| 26.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,34% | 10,00 |
| 25.03.2025 | 15,64 | 16,16 | 15,64 | 16,16 | 3,33% | 317,00 |
| 24.03.2025 | 15,14 | 15,64 | 15,14 | 15,64 | 2,52% | 121,00 |
| 21.03.2025 | 15,74 | 15,74 | 15,25 | 15,25 | -5,13% | 14,00 |
| 20.03.2025 | 16,08 | 16,08 | 16,08 | 16,08 | 0,69% | 12,00 |
| 19.03.2025 | 15,93 | 16,15 | 15,87 | 15,97 | 0,47% | - |
| 18.03.2025 | 15,86 | 16,00 | 15,86 | 15,89 | -1,40% | 519,00 |
| 17.03.2025 | 16,12 | 16,12 | 16,12 | 16,12 | 1,99% | 50,00 |
| 14.03.2025 | 15,91 | 15,91 | 15,80 | 15,80 | 3,61% | 503,00 |
| 13.03.2025 | 15,49 | 15,49 | 15,25 | 15,25 | -5,46% | 598,00 |
| 12.03.2025 | 16,03 | 16,13 | 16,03 | 16,13 | -1,22% | 431,00 |
| 11.03.2025 | 16,24 | 16,33 | 16,17 | 16,33 | -2,68% | 116,00 |
| 10.03.2025 | 17,08 | 17,11 | 16,78 | 16,78 | 0,96% | 468,00 |
| 07.03.2025 | 16,62 | 16,62 | 16,62 | 16,62 | -0,09% | 2,00 |
| 06.03.2025 | 16,82 | 16,82 | 16,64 | 16,64 | -3,17% | 377,00 |
| 05.03.2025 | 17,12 | 17,18 | 16,92 | 17,18 | 0,09% | 880,00 |