10,490€
3,35%
Echtzeit-Aktienkurs DXC Technology Company
Bid:
Ask:
Aktienkurse zur DXC Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 10,44 | 10,65 | 10,44 | 10,55 | 3,94% | 602,00 |
| 13.04.2026 | 9,81 | 10,15 | 9,74 | 10,15 | -3,52% | 1.045,00 |
| 10.04.2026 | 10,55 | 10,55 | 10,52 | 10,52 | -2,77% | 6,00 |
| 09.04.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -2,79% | 6,00 |
| 08.04.2026 | 11,05 | 11,13 | 11,05 | 11,13 | 2,49% | 2.485,00 |
| 07.04.2026 | 11,10 | 11,10 | 10,86 | 10,86 | 1,21% | 852,00 |
| 02.04.2026 | 10,73 | 10,73 | 10,73 | 10,73 | -0,79% | 10,00 |
| 01.04.2026 | 10,95 | 10,95 | 10,82 | 10,82 | 1,07% | 355,00 |
| 31.03.2026 | 10,48 | 10,70 | 10,48 | 10,70 | 4,65% | 541,00 |
| 30.03.2026 | 10,23 | 10,23 | 10,23 | 10,23 | 0,69% | 40,00 |
| 27.03.2026 | 10,60 | 10,60 | 10,16 | 10,16 | -3,68% | 1.176,00 |
| 26.03.2026 | 10,37 | 10,72 | 10,30 | 10,54 | 4,33% | - |
| 25.03.2026 | 10,11 | 10,11 | 10,11 | 10,11 | 1,17% | 34,00 |
| 24.03.2026 | 9,99 | 9,99 | 9,99 | 9,99 | -4,69% | 43,00 |
| 23.03.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 1,80% | 938,00 |
| 20.03.2026 | 10,32 | 10,32 | 10,30 | 10,30 | 1,33% | 221,00 |
| 19.03.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -0,73% | 3,00 |
| 18.03.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -0,44% | 32,00 |
| 17.03.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 1,48% | 1.425,00 |
| 16.03.2026 | 10,13 | 10,13 | 10,13 | 10,13 | -2,27% | 196,00 |
| 13.03.2026 | 10,37 | 10,37 | 10,37 | 10,37 | -1,03% | 3,00 |
| 12.03.2026 | 10,53 | 10,76 | 10,42 | 10,47 | -0,78% | - |
| 11.03.2026 | 10,53 | 10,56 | 10,53 | 10,56 | 1,25% | 478,00 |
| 10.03.2026 | 10,68 | 10,68 | 10,43 | 10,43 | -1,97% | 119,00 |
| 09.03.2026 | 11,12 | 11,12 | 10,64 | 10,64 | -4,30% | 1.698,00 |
| 06.03.2026 | 11,37 | 11,39 | 11,06 | 11,11 | -1,05% | - |
| 05.03.2026 | 10,69 | 11,23 | 10,69 | 11,23 | 4,25% | 1.087,00 |
| 04.03.2026 | 10,60 | 10,80 | 10,49 | 10,77 | 4,38% | - |
| 03.03.2026 | 10,25 | 10,38 | 10,24 | 10,32 | -2,09% | 2.836,00 |
| 02.03.2026 | 10,66 | 10,66 | 10,50 | 10,54 | 0,07% | 11,00 |
| 27.02.2026 | 10,71 | 10,72 | 10,34 | 10,53 | -1,47% | - |
| 26.02.2026 | 10,20 | 10,90 | 10,17 | 10,69 | 3,84% | 77,00 |
| 25.02.2026 | 9,87 | 10,30 | 9,87 | 10,30 | 0,78% | 624,00 |
| 24.02.2026 | 10,17 | 10,42 | 10,10 | 10,22 | 0,79% | 860,00 |
| 23.02.2026 | 11,22 | 11,24 | 10,14 | 10,14 | -10,19% | 680,00 |
| 20.02.2026 | 11,32 | 11,32 | 11,29 | 11,29 | 1,21% | 25,00 |
| 19.02.2026 | 11,44 | 11,44 | 11,15 | 11,15 | -4,50% | 267,00 |
| 18.02.2026 | 11,30 | 11,68 | 11,30 | 11,68 | 2,91% | 1.317,00 |
| 17.02.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,00% | 453,00 |
| 16.02.2026 | 11,34 | 11,35 | 11,30 | 11,35 | 3,09% | 1.480,00 |
| 13.02.2026 | 11,01 | 11,01 | 11,01 | 11,01 | -5,82% | 175,00 |
| 12.02.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -3,35% | 500,00 |
| 11.02.2026 | 12,09 | 12,15 | 12,09 | 12,09 | -3,13% | 15,00 |
| 10.02.2026 | 12,06 | 12,48 | 12,02 | 12,48 | 5,72% | 1.212,00 |
| 09.02.2026 | 12,80 | 12,80 | 11,81 | 11,81 | -2,68% | 1.176,00 |
| 06.02.2026 | 11,97 | 12,13 | 11,97 | 12,13 | 1,93% | 10,00 |
| 05.02.2026 | 12,03 | 12,14 | 11,90 | 11,90 | -1,12% | 9.248,00 |
| 04.02.2026 | 11,74 | 12,12 | 11,74 | 12,04 | 3,17% | 5.950,00 |
| 03.02.2026 | 12,98 | 13,00 | 11,61 | 11,67 | -10,95% | 472,00 |
| 02.02.2026 | 12,17 | 13,10 | 12,09 | 13,10 | 10,34% | 1.098,00 |
| 30.01.2026 | 11,70 | 12,07 | 10,50 | 11,87 | -0,48% | - |
| 29.01.2026 | 12,05 | 12,11 | 11,81 | 11,93 | -3,38% | - |
| 28.01.2026 | 12,24 | 12,48 | 12,23 | 12,35 | 1,54% | - |
| 27.01.2026 | 12,44 | 12,46 | 12,08 | 12,16 | -3,15% | - |
| 26.01.2026 | 12,67 | 12,70 | 12,49 | 12,56 | -2,86% | - |
| 23.01.2026 | 12,94 | 12,94 | 12,93 | 12,93 | 0,51% | 76,00 |
| 22.01.2026 | 12,80 | 12,86 | 12,80 | 12,86 | 1,26% | 84,00 |
| 21.01.2026 | 12,37 | 12,70 | 12,37 | 12,70 | 4,57% | 58,00 |
| 20.01.2026 | 12,30 | 12,30 | 12,15 | 12,15 | -2,45% | 303,00 |
| 19.01.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,43% | 5,00 |
| 16.01.2026 | 12,76 | 12,76 | 12,63 | 12,63 | -1,75% | 176,00 |
| 15.01.2026 | 13,16 | 13,16 | 12,86 | 12,86 | -2,32% | 55,00 |
| 14.01.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 1,58% | 166,00 |
| 13.01.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,88% | 4,00 |
| 12.01.2026 | 13,12 | 13,12 | 13,07 | 13,07 | -0,91% | 278,00 |
| 09.01.2026 | 12,89 | 13,19 | 12,89 | 13,19 | 3,74% | 40,00 |
| 08.01.2026 | 12,80 | 12,80 | 12,72 | 12,72 | 1,80% | 75,00 |
| 07.01.2026 | 12,56 | 12,56 | 12,49 | 12,49 | 2,29% | 67,00 |
| 06.01.2026 | 12,17 | 12,21 | 12,17 | 12,21 | 0,87% | 603,00 |
| 05.01.2026 | 12,10 | 12,27 | 12,10 | 12,11 | 0,41% | 628,00 |
| 02.01.2026 | 12,44 | 12,56 | 12,06 | 12,06 | -4,78% | 664,00 |
| 30.12.2025 | 12,74 | 12,74 | 12,66 | 12,66 | -0,98% | 68,00 |
| 29.12.2025 | 12,80 | 12,80 | 12,79 | 12,79 | -1,31% | 19,00 |
| 23.12.2025 | 12,97 | 12,97 | 12,96 | 12,96 | -0,58% | 44,00 |
| 22.12.2025 | 13,13 | 13,13 | 13,03 | 13,03 | -0,11% | 59,00 |
| 19.12.2025 | 13,07 | 13,16 | 13,05 | 13,05 | -1,66% | 521,00 |
| 18.12.2025 | 12,93 | 13,27 | 12,93 | 13,27 | 0,30% | 68,00 |
| 17.12.2025 | 13,20 | 13,23 | 13,20 | 13,23 | 2,96% | 105,00 |
| 16.12.2025 | 13,04 | 13,04 | 12,85 | 12,85 | -2,10% | 378,00 |
| 15.12.2025 | 12,99 | 13,14 | 12,99 | 13,12 | 1,35% | 257,00 |
| 12.12.2025 | 12,97 | 12,97 | 12,95 | 12,95 | -0,04% | 205,00 |
| 11.12.2025 | 12,91 | 12,95 | 12,88 | 12,95 | 2,37% | 163,00 |
| 10.12.2025 | 12,88 | 12,90 | 12,60 | 12,65 | -2,92% | 1.033,00 |
| 09.12.2025 | 12,42 | 13,03 | 12,42 | 13,03 | 7,11% | 938,00 |
| 08.12.2025 | 12,15 | 12,17 | 12,07 | 12,17 | 0,79% | 503,00 |
| 05.12.2025 | 12,04 | 12,14 | 11,95 | 12,07 | 2,24% | 245,00 |
| 04.12.2025 | 11,70 | 11,82 | 11,70 | 11,81 | -0,08% | 41,00 |
| 03.12.2025 | 11,62 | 11,82 | 11,62 | 11,82 | 2,43% | 1.220,00 |
| 02.12.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 2,49% | 50,00 |
| 01.12.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -0,44% | 1.097,00 |
| 28.11.2025 | 11,31 | 11,31 | 11,31 | 11,31 | -0,48% | 58,00 |
| 27.11.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,26% | 250,00 |
| 26.11.2025 | 11,27 | 11,35 | 11,27 | 11,33 | 0,00% | 516,00 |
| 25.11.2025 | 11,04 | 11,35 | 11,04 | 11,33 | 1,61% | 433,00 |
| 24.11.2025 | 10,91 | 11,15 | 10,87 | 11,15 | 5,19% | 155,00 |
| 21.11.2025 | 10,54 | 10,60 | 10,54 | 10,60 | 2,09% | 359,00 |
| 20.11.2025 | 10,49 | 10,50 | 10,30 | 10,38 | -0,84% | - |
| 19.11.2025 | 10,54 | 10,54 | 10,47 | 10,47 | -1,18% | 651,00 |
| 18.11.2025 | 10,55 | 10,60 | 10,55 | 10,60 | -1,53% | 289,00 |
| 17.11.2025 | 11,10 | 11,10 | 10,76 | 10,76 | -2,62% | 3.893,00 |