12,950€
-1,89%
Echtzeit-Aktienkurs Motorcar Parts of America Inc.
Bid:
Ask:
Aktienkurse zur Motorcar Parts of America Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 13,15 | 13,65 | 12,75 | 13,25 | 0,38% | - |
| 01.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 30.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 29.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 26.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 25.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 24.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 23.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 22.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,12% | - |
| 19.06.2026 | 13,35 | 13,40 | 13,35 | 13,35 | 1,52% | - |
| 18.06.2026 | 13,15 | 13,35 | 13,05 | 13,15 | 3,54% | - |
| 17.06.2026 | 12,65 | 12,85 | 12,50 | 12,70 | -1,93% | - |
| 16.06.2026 | 12,80 | 12,95 | 12,65 | 12,95 | -0,77% | - |
| 15.06.2026 | 13,25 | 13,70 | 12,95 | 13,05 | 1,16% | - |
| 12.06.2026 | 12,85 | 13,00 | 12,65 | 12,90 | -0,77% | - |
| 11.06.2026 | 12,65 | 13,05 | 12,55 | 13,00 | 1,96% | - |
| 10.06.2026 | 11,40 | 12,90 | 11,25 | 12,75 | 3,66% | - |
| 09.06.2026 | 12,40 | 13,15 | 11,85 | 12,30 | -3,15% | - |
| 08.06.2026 | 9,23 | 13,20 | 9,20 | 12,70 | 35,83% | - |
| 05.06.2026 | 9,08 | 9,43 | 9,05 | 9,35 | 1,91% | - |
| 04.06.2026 | 9,05 | 9,33 | 8,95 | 9,18 | -0,81% | - |
| 03.06.2026 | 9,23 | 9,43 | 9,20 | 9,25 | -1,60% | - |
| 02.06.2026 | 9,10 | 9,40 | 9,08 | 9,40 | 3,58% | - |
| 01.06.2026 | 9,53 | 9,55 | 9,08 | 9,08 | -6,20% | - |
| 29.05.2026 | 9,68 | 9,70 | 9,23 | 9,68 | -1,02% | - |
| 28.05.2026 | 9,58 | 9,78 | 9,53 | 9,78 | 1,82% | - |
| 27.05.2026 | 9,43 | 9,75 | 9,38 | 9,60 | 2,13% | - |
| 26.05.2026 | 9,48 | 9,58 | 9,33 | 9,40 | -0,79% | - |
| 25.05.2026 | 9,50 | 9,50 | 9,45 | 9,48 | -1,04% | - |
| 22.05.2026 | 9,38 | 9,60 | 9,15 | 9,58 | 3,51% | - |
| 21.05.2026 | 9,23 | 9,33 | 9,05 | 9,25 | 0,54% | - |
| 20.05.2026 | 9,08 | 9,25 | 9,03 | 9,20 | 1,66% | - |
| 19.05.2026 | 9,03 | 9,08 | 8,83 | 9,05 | -1,09% | - |
| 18.05.2026 | 9,38 | 9,60 | 9,15 | 9,15 | -4,19% | - |
| 15.05.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 14.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 13.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -2,58% | - |
| 12.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 11.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 08.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 07.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 06.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
| 05.05.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | - |
| 04.05.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 2,16% | - |
| 30.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -1,07% | - |
| 29.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -4,10% | - |
| 28.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 27.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 24.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 23.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 22.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 21.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 20.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 3,19% | - |
| 17.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 16.04.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -2,08% | - |
| 15.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 14.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -1,04% | - |
| 13.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 10.04.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,59% | - |
| 09.04.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 3,28% | - |
| 08.04.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 1,10% | - |
| 07.04.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -2,16% | - |
| 02.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -2,63% | - |
| 01.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 1,06% | - |
| 31.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,53% | - |
| 30.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -2,60% | - |
| 27.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 26.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 3,24% | - |
| 25.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 1,09% | - |
| 24.03.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 4,57% | - |
| 23.03.2026 | 8,75 | 8,75 | 8,75 | 8,75 | -1,13% | - |
| 20.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -0,56% | - |
| 19.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 0,00% | - |
| 18.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 2,30% | - |
| 17.03.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -1,14% | - |
| 16.03.2026 | 8,80 | 8,80 | 8,80 | 8,80 | 0,00% | - |
| 13.03.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -1,12% | - |
| 12.03.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 2,30% | - |
| 11.03.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 10.03.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -3,35% | - |
| 09.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 1,13% | - |
| 06.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 0,57% | - |
| 05.03.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -0,56% | - |
| 04.03.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 2,31% | - |
| 03.03.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 0,58% | - |
| 02.03.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -0,58% | - |
| 27.02.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -4,42% | - |
| 26.02.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 1,69% | - |
| 25.02.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 0,00% | - |
| 24.02.2026 | 8,90 | 8,90 | 8,90 | 8,90 | 0,56% | - |
| 23.02.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -0,56% | - |
| 20.02.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -1,11% | - |
| 19.02.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 5,88% | - |
| 18.02.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 1,80% | - |
| 17.02.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 0,00% | - |
| 16.02.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 5,03% | - |
| 13.02.2026 | 7,95 | 7,95 | 7,95 | 7,95 | -4,79% | - |
| 12.02.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -6,70% | - |
| 11.02.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 0,00% | - |
| 10.02.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -1,10% | - |