92,425€
0,03%
Echtzeit-Aktienkurs Galenica AG
Bid:
Ask:
Aktienkurse zur Galenica AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 92,58 | 93,00 | 92,15 | 92,43 | 0,03% | - |
| 27.06.2025 | 93,33 | 93,33 | 92,18 | 92,40 | 0,14% | - |
| 26.06.2025 | 92,08 | 92,33 | 91,60 | 92,28 | 0,49% | - |
| 25.06.2025 | 92,45 | 93,10 | 91,83 | 91,83 | -0,78% | - |
| 24.06.2025 | 92,00 | 92,55 | 92,00 | 92,55 | -0,38% | 5,00 |
| 23.06.2025 | 92,15 | 92,90 | 92,00 | 92,90 | 1,14% | 34,00 |
| 20.06.2025 | 92,28 | 92,63 | 91,75 | 91,85 | 0,03% | - |
| 19.06.2025 | 90,53 | 92,33 | 90,53 | 91,83 | 0,46% | - |
| 18.06.2025 | 91,25 | 91,70 | 91,15 | 91,40 | 0,38% | 201,00 |
| 17.06.2025 | 90,95 | 91,05 | 90,95 | 91,05 | -0,55% | 3,00 |
| 16.06.2025 | 92,15 | 92,15 | 91,55 | 91,55 | 0,55% | 26,00 |
| 13.06.2025 | 90,50 | 92,10 | 90,50 | 91,05 | -0,14% | - |
| 12.06.2025 | 90,48 | 91,68 | 90,48 | 91,18 | 0,30% | - |
| 11.06.2025 | 91,08 | 91,58 | 90,53 | 90,90 | -0,71% | - |
| 10.06.2025 | 91,60 | 91,60 | 91,55 | 91,55 | -0,11% | 81,00 |
| 09.06.2025 | 91,65 | 91,65 | 91,65 | 91,65 | -0,81% | 1,00 |
| 06.06.2025 | 92,40 | 92,40 | 92,40 | 92,40 | 0,87% | 40,00 |
| 05.06.2025 | 91,55 | 92,10 | 91,55 | 91,60 | -0,16% | 115,00 |
| 04.06.2025 | 91,75 | 91,75 | 91,75 | 91,75 | 0,14% | 6,00 |
| 03.06.2025 | 92,98 | 93,08 | 91,23 | 91,63 | -1,32% | - |
| 02.06.2025 | 91,00 | 92,85 | 91,00 | 92,85 | 2,40% | 41,00 |
| 30.05.2025 | 92,83 | 93,60 | 90,63 | 90,68 | -2,66% | - |
| 29.05.2025 | 93,15 | 93,15 | 93,15 | 93,15 | 0,05% | 10,00 |
| 28.05.2025 | 93,40 | 93,40 | 93,10 | 93,10 | -0,80% | 238,00 |
| 27.05.2025 | 94,25 | 94,30 | 93,85 | 93,85 | -1,70% | 205,00 |
| 26.05.2025 | 96,33 | 96,33 | 94,83 | 95,48 | 0,50% | - |
| 23.05.2025 | 94,25 | 95,03 | 93,88 | 95,00 | 1,06% | - |
| 22.05.2025 | 94,00 | 94,00 | 94,00 | 94,00 | -0,24% | 60,00 |
| 21.05.2025 | 94,10 | 94,95 | 93,90 | 94,23 | 0,24% | - |
| 20.05.2025 | 93,20 | 94,00 | 93,20 | 94,00 | 1,68% | 71,00 |
| 19.05.2025 | 92,45 | 92,45 | 92,45 | 92,45 | 0,76% | 5,00 |
| 16.05.2025 | 91,75 | 91,75 | 91,75 | 91,75 | 0,36% | 12,00 |
| 15.05.2025 | 88,95 | 91,48 | 88,95 | 91,43 | 2,67% | - |
| 14.05.2025 | 90,00 | 90,00 | 89,05 | 89,05 | -0,84% | 588,00 |
| 13.05.2025 | 90,55 | 90,55 | 89,80 | 89,80 | -1,05% | 97,00 |
| 12.05.2025 | 94,15 | 94,15 | 89,90 | 90,75 | -2,99% | 250,00 |
| 09.05.2025 | 93,25 | 93,55 | 93,25 | 93,55 | 0,11% | 19,00 |
| 08.05.2025 | 94,75 | 95,25 | 93,45 | 93,45 | -0,69% | 190,00 |
| 07.05.2025 | 93,75 | 94,25 | 93,50 | 94,10 | -0,53% | 399,00 |
| 06.05.2025 | 94,55 | 94,80 | 94,55 | 94,60 | 0,42% | 100,00 |
| 05.05.2025 | 92,95 | 94,30 | 92,95 | 94,20 | 1,73% | 183,00 |