94,650€
0,50%
Echtzeit-Aktienkurs Galenica AG
Bid:
Ask:
Aktienkurse zur Galenica AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 94,25 | 95,43 | 94,18 | 94,53 | 0,37% | - |
| 29.07.2026 | 94,55 | 95,33 | 93,83 | 94,18 | -0,50% | - |
| 28.07.2026 | 93,58 | 95,00 | 93,40 | 94,65 | 1,09% | - |
| 27.07.2026 | 94,08 | 94,30 | 93,28 | 93,63 | 0,94% | - |
| 24.07.2026 | 92,75 | 92,75 | 92,75 | 92,75 | -1,43% | 12,00 |
| 23.07.2026 | 96,10 | 96,10 | 93,83 | 94,10 | -2,61% | - |
| 22.07.2026 | 96,70 | 97,50 | 96,55 | 96,63 | -0,21% | - |
| 21.07.2026 | 96,23 | 96,85 | 95,65 | 96,83 | 0,18% | - |
| 20.07.2026 | 96,65 | 96,65 | 96,65 | 96,65 | -0,05% | 1,00 |
| 17.07.2026 | 96,45 | 96,70 | 96,45 | 96,70 | 1,79% | 32,00 |
| 16.07.2026 | 95,15 | 95,15 | 95,00 | 95,00 | 0,85% | 4,00 |
| 15.07.2026 | 94,20 | 94,20 | 94,20 | 94,20 | 0,48% | 63,00 |
| 14.07.2026 | 93,75 | 93,75 | 93,75 | 93,75 | -0,82% | 1,00 |
| 13.07.2026 | 93,45 | 94,93 | 93,45 | 94,53 | 1,04% | - |
| 10.07.2026 | 94,50 | 94,50 | 92,70 | 93,55 | -1,08% | - |
| 09.07.2026 | 94,23 | 94,85 | 93,28 | 94,58 | 1,15% | - |
| 08.07.2026 | 93,50 | 93,50 | 93,50 | 93,50 | -1,06% | 1,00 |
| 07.07.2026 | 94,25 | 94,50 | 94,25 | 94,50 | 1,31% | 11,00 |
| 06.07.2026 | 93,88 | 94,55 | 92,88 | 93,28 | -0,48% | - |
| 03.07.2026 | 94,33 | 94,33 | 92,75 | 93,73 | -0,66% | - |
| 02.07.2026 | 91,60 | 94,43 | 91,60 | 94,35 | 4,43% | - |
| 01.07.2026 | 90,35 | 90,35 | 90,35 | 90,35 | -1,79% | 75,00 |
| 30.06.2026 | 92,00 | 92,00 | 92,00 | 92,00 | -1,13% | 1,00 |
| 29.06.2026 | 92,75 | 93,05 | 92,75 | 93,05 | 0,49% | 193,00 |
| 26.06.2026 | 93,00 | 93,35 | 92,33 | 92,60 | -0,32% | - |
| 25.06.2026 | 92,85 | 92,90 | 92,70 | 92,90 | -0,13% | 301,00 |
| 24.06.2026 | 91,60 | 93,05 | 91,48 | 93,03 | 1,64% | - |
| 23.06.2026 | 90,15 | 91,55 | 90,15 | 91,53 | 1,58% | - |
| 22.06.2026 | 90,95 | 90,95 | 90,10 | 90,10 | -0,25% | 56,00 |
| 19.06.2026 | 90,05 | 90,88 | 90,00 | 90,33 | -0,11% | - |
| 18.06.2026 | 91,88 | 91,93 | 90,35 | 90,43 | -1,26% | - |
| 17.06.2026 | 91,83 | 91,88 | 91,05 | 91,58 | -0,03% | - |
| 16.06.2026 | 91,35 | 91,93 | 91,00 | 91,60 | 0,47% | - |
| 15.06.2026 | 93,58 | 93,58 | 90,98 | 91,18 | -1,22% | - |
| 12.06.2026 | 93,30 | 93,30 | 91,40 | 92,30 | 0,38% | - |
| 11.06.2026 | 91,93 | 92,48 | 91,28 | 91,95 | 0,27% | - |
| 10.06.2026 | 91,30 | 91,83 | 90,68 | 91,70 | 0,19% | - |
| 09.06.2026 | 91,03 | 91,65 | 90,75 | 91,53 | 0,41% | - |
| 08.06.2026 | 90,15 | 91,80 | 90,15 | 91,15 | -0,87% | - |
| 05.06.2026 | 90,93 | 91,98 | 90,93 | 91,95 | 1,29% | - |
| 04.06.2026 | 89,98 | 91,20 | 89,38 | 90,78 | 0,78% | - |
| 03.06.2026 | 89,88 | 90,35 | 89,43 | 90,08 | -0,06% | - |
| 02.06.2026 | 91,58 | 91,58 | 89,48 | 90,13 | -0,93% | - |
| 01.06.2026 | 91,15 | 92,08 | 90,63 | 90,98 | -0,03% | - |
| 29.05.2026 | 90,80 | 91,28 | 90,53 | 91,00 | 0,44% | - |
| 28.05.2026 | 89,73 | 91,20 | 89,73 | 90,60 | -0,11% | - |
| 27.05.2026 | 91,38 | 91,38 | 90,40 | 90,70 | -1,01% | - |
| 26.05.2026 | 93,03 | 93,03 | 91,30 | 91,63 | -1,64% | - |