220,250€
1,83%
Echtzeit-Aktienkurs Synnex Corp.
Bid:
Ask:
Aktienkurse zur Synnex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 217,30 | 217,30 | 216,30 | 216,30 | -1,95% | 53,00 |
| 19.10.2026 | 220,60 | 220,60 | 220,60 | 220,60 | -1,52% | 15,00 |
| 16.10.2026 | 227,80 | 227,80 | 224,00 | 224,00 | -0,71% | 21,00 |
| 15.10.2026 | 229,00 | 229,10 | 225,60 | 225,60 | -4,08% | 1.061,00 |
| 14.10.2026 | 244,30 | 244,30 | 235,20 | 235,20 | -1,13% | 43,00 |
| 08.10.2026 | 237,90 | 237,90 | 237,90 | 237,90 | -2,78% | 1,00 |
| 07.10.2026 | 251,50 | 251,80 | 244,70 | 244,70 | -0,93% | 17,00 |
| 06.10.2026 | 247,10 | 247,10 | 247,00 | 247,00 | -2,53% | 50,00 |
| 05.10.2026 | 247,90 | 253,40 | 247,90 | 253,40 | 2,38% | 43,00 |
| 02.10.2026 | 247,50 | 247,50 | 247,50 | 247,50 | 0,32% | 15,00 |
| 01.10.2026 | 231,40 | 246,70 | 230,00 | 246,70 | 9,16% | 56,00 |
| 30.09.2026 | 231,50 | 231,50 | 226,00 | 226,00 | -0,18% | 142,00 |
| 29.09.2026 | 229,80 | 230,30 | 226,40 | 226,40 | -0,22% | 45,00 |
| 28.09.2026 | 232,70 | 232,70 | 225,20 | 226,90 | -7,31% | 86,00 |
| 25.09.2026 | 225,30 | 244,80 | 225,30 | 244,80 | 10,57% | 196,00 |
| 24.09.2026 | 249,00 | 260,10 | 214,90 | 221,40 | -12,00% | 113,00 |
| 23.09.2026 | 251,60 | 261,00 | 250,00 | 251,60 | 1,90% | 68,00 |
| 22.09.2026 | 246,90 | 246,90 | 246,90 | 246,90 | 1,90% | 45,00 |
| 21.09.2026 | 235,40 | 242,30 | 235,40 | 242,30 | 5,72% | 33,00 |
| 15.09.2026 | 229,20 | 229,20 | 229,20 | 229,20 | 3,34% | 22,00 |
| 10.09.2026 | 221,80 | 221,80 | 221,80 | 221,80 | 0,77% | 7,00 |
| 09.09.2026 | 220,10 | 220,10 | 220,10 | 220,10 | -0,41% | 4,00 |
| 08.09.2026 | 221,00 | 221,00 | 221,00 | 221,00 | -0,94% | 1,00 |
| 07.09.2026 | 223,50 | 229,90 | 223,10 | 223,10 | -1,59% | 37,00 |
| 04.09.2026 | 224,00 | 226,70 | 224,00 | 226,70 | 5,34% | 65,00 |
| 01.09.2026 | 214,80 | 215,20 | 214,80 | 215,20 | -0,37% | 15,00 |
| 31.08.2026 | 217,00 | 217,00 | 215,20 | 216,00 | -2,13% | 23,00 |
| 28.08.2026 | 220,70 | 220,70 | 220,70 | 220,70 | 1,71% | 3,00 |
| 27.08.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 4,88% | 3,00 |
| 25.08.2026 | 206,90 | 206,90 | 206,90 | 206,90 | -0,77% | 1,00 |
| 24.08.2026 | 215,80 | 215,80 | 208,50 | 208,50 | -6,46% | 19,00 |
| 18.08.2026 | 222,90 | 222,90 | 222,90 | 222,90 | -1,89% | 1,00 |
| 17.08.2026 | 227,20 | 227,20 | 227,20 | 227,20 | 1,38% | 1,00 |
| 13.08.2026 | 224,10 | 224,10 | 224,10 | 224,10 | 2,75% | 15,00 |
| 12.08.2026 | 218,10 | 218,10 | 218,10 | 218,10 | -2,37% | 5,00 |
| 11.08.2026 | 223,40 | 223,40 | 223,40 | 223,40 | -0,13% | 5,00 |
| 10.08.2026 | 223,70 | 223,70 | 223,70 | 223,70 | 1,68% | 3,00 |
| 07.08.2026 | 231,50 | 231,50 | 220,00 | 220,00 | -4,26% | 64,00 |
| 05.08.2026 | 226,00 | 229,80 | 226,00 | 229,80 | 0,44% | 30,00 |
| 04.08.2026 | 230,40 | 230,40 | 228,80 | 228,80 | 3,16% | 20,00 |
| 03.08.2026 | 221,80 | 221,80 | 221,80 | 221,80 | 0,14% | 15,00 |
| 30.07.2026 | 221,50 | 221,50 | 221,50 | 221,50 | 4,53% | 4,00 |
| 28.07.2026 | 209,80 | 211,90 | 209,80 | 211,90 | 2,62% | 2,00 |
| 17.07.2026 | 206,60 | 210,40 | 206,50 | 206,50 | -4,93% | 14,00 |
| 16.07.2026 | 217,20 | 217,20 | 217,20 | 217,20 | -3,51% | 4,00 |
| 15.07.2026 | 225,10 | 225,10 | 225,10 | 225,10 | 2,32% | 1,00 |
| 13.07.2026 | 220,00 | 220,00 | 219,70 | 220,00 | -0,59% | 45,00 |
| 10.07.2026 | 216,30 | 221,30 | 216,30 | 221,30 | 0,59% | 77,00 |
| 09.07.2026 | 220,10 | 220,10 | 220,00 | 220,00 | 3,43% | 9,00 |
| 08.07.2026 | 208,30 | 214,30 | 208,30 | 212,70 | 2,36% | 5,00 |
| 07.07.2026 | 206,90 | 208,80 | 206,90 | 207,80 | -2,30% | 431,00 |
| 06.07.2026 | 214,20 | 214,50 | 212,70 | 212,70 | -2,70% | 29,00 |
| 03.07.2026 | 217,90 | 218,60 | 217,90 | 218,60 | 2,34% | 3,00 |
| 02.07.2026 | 231,60 | 231,60 | 213,60 | 213,60 | -7,45% | 175,00 |
| 01.07.2026 | 235,50 | 235,60 | 230,80 | 230,80 | -1,54% | 4,00 |
| 30.06.2026 | 240,40 | 240,40 | 234,40 | 234,40 | -1,80% | 56,00 |
| 29.06.2026 | 238,80 | 240,90 | 236,40 | 238,70 | 2,80% | 70,00 |
| 26.06.2026 | 244,00 | 244,00 | 232,20 | 232,20 | -4,84% | 320,00 |
| 25.06.2026 | 261,50 | 269,90 | 243,00 | 244,00 | -5,90% | 237,00 |
| 24.06.2026 | 257,30 | 264,80 | 252,60 | 259,30 | 1,45% | 151,00 |
| 23.06.2026 | 243,80 | 258,90 | 243,80 | 255,60 | 3,15% | 95,00 |
| 22.06.2026 | 247,60 | 253,40 | 247,60 | 247,80 | -1,04% | 334,00 |
| 19.06.2026 | 249,80 | 250,40 | 249,80 | 250,40 | 0,44% | 39,00 |
| 17.06.2026 | 242,00 | 251,30 | 242,00 | 249,30 | 1,76% | 135,00 |
| 16.06.2026 | 248,00 | 248,00 | 245,00 | 245,00 | 1,24% | 18,00 |
| 12.06.2026 | 242,00 | 242,00 | 242,00 | 242,00 | 1,42% | 15,00 |
| 10.06.2026 | 230,20 | 238,60 | 230,20 | 238,60 | 1,53% | 25,00 |
| 09.06.2026 | 237,00 | 237,00 | 228,90 | 235,00 | -1,34% | 55,00 |
| 05.06.2026 | 238,20 | 238,20 | 238,20 | 238,20 | -0,75% | 25,00 |
| 04.06.2026 | 246,10 | 246,10 | 240,00 | 240,00 | 1,35% | 110,00 |
| 03.06.2026 | 243,20 | 243,20 | 236,80 | 236,80 | -3,03% | 13,00 |
| 02.06.2026 | 244,20 | 244,20 | 244,20 | 244,20 | 4,67% | 6,00 |
| 01.06.2026 | 227,80 | 235,10 | 227,20 | 233,30 | 6,14% | 84,00 |
| 29.05.2026 | 219,80 | 219,80 | 219,80 | 219,80 | 5,27% | 34,00 |
| 28.05.2026 | 213,90 | 213,90 | 208,80 | 208,80 | 0,53% | 43,00 |
| 26.05.2026 | 203,80 | 209,00 | 203,80 | 207,70 | 2,77% | 44,00 |
| 22.05.2026 | 202,10 | 202,10 | 202,10 | 202,10 | 3,43% | 20,00 |
| 21.05.2026 | 195,40 | 195,40 | 195,40 | 195,40 | 1,45% | 40,00 |
| 19.05.2026 | 192,65 | 192,65 | 192,60 | 192,60 | -2,73% | 41,00 |
| 18.05.2026 | 200,10 | 200,10 | 198,00 | 198,00 | -2,13% | 41,00 |
| 15.05.2026 | 202,30 | 202,30 | 202,30 | 202,30 | -0,34% | 1,00 |
| 08.05.2026 | 203,00 | 203,00 | 203,00 | 203,00 | 2,53% | 10,00 |
| 07.05.2026 | 201,40 | 201,40 | 198,00 | 198,00 | -0,88% | 154,00 |
| 06.05.2026 | 199,75 | 199,75 | 199,75 | 199,75 | -0,57% | 35,00 |
| 05.05.2026 | 193,00 | 200,90 | 193,00 | 200,90 | 4,34% | 37,00 |
| 04.05.2026 | 192,55 | 192,55 | 192,55 | 192,55 | -0,41% | 15,00 |
| 30.04.2026 | 193,35 | 193,35 | 193,35 | 193,35 | 0,36% | 49,00 |
| 29.04.2026 | 192,65 | 192,65 | 192,65 | 192,65 | 0,55% | 100,00 |
| 28.04.2026 | 195,05 | 198,00 | 191,60 | 191,60 | -2,69% | 165,00 |
| 27.04.2026 | 191,40 | 196,90 | 191,40 | 196,90 | 1,39% | 36,00 |
| 24.04.2026 | 194,65 | 195,40 | 194,20 | 194,20 | 1,70% | 48,00 |
| 23.04.2026 | 192,95 | 192,95 | 190,95 | 190,95 | -1,16% | 13,00 |
| 22.04.2026 | 189,65 | 193,20 | 189,40 | 193,20 | 6,74% | 121,00 |
| 17.04.2026 | 179,80 | 181,00 | 179,80 | 181,00 | 3,02% | 48,00 |
| 16.04.2026 | 177,10 | 177,40 | 175,70 | 175,70 | 1,68% | 81,00 |
| 14.04.2026 | 175,40 | 175,40 | 172,80 | 172,80 | 2,80% | 47,00 |
| 10.04.2026 | 168,10 | 168,10 | 168,10 | 168,10 | -0,86% | 1,00 |
| 08.04.2026 | 172,20 | 172,20 | 169,55 | 169,55 | 2,14% | 71,00 |
| 02.04.2026 | 161,00 | 166,00 | 157,00 | 166,00 | 18,57% | 85,00 |
| 31.03.2026 | 143,00 | 143,00 | 140,00 | 140,00 | 0,72% | 32,00 |