27,100€
1,88%
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 02.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 30.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 29.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 23.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 22.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 18.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 17.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 16.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 15.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 12.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 11.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 10.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 09.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 08.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | - |
| 05.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 04.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 03.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 02.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 01.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 28.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 27.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 26.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 25.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 24.11.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 21.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 20.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 19.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 18.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 17.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 14.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 13.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 12.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 11.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 10.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 07.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 06.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 05.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 04.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 03.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 31.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 30.10.2025 | 27,40 | 28,40 | 27,40 | 28,40 | -0,70% | - |
| 29.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 28.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 27.10.2025 | 30,60 | 30,60 | 29,40 | 29,40 | -4,55% | - |
| 24.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 23.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 22.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 21.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 20.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 17.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 16.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 15.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 14.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 13.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 10.10.2025 | 32,00 | 32,20 | 31,80 | 32,00 | 0,63% | - |
| 09.10.2025 | 32,00 | 32,00 | 31,80 | 31,80 | 0,00% | - |
| 08.10.2025 | 32,00 | 32,00 | 31,80 | 31,80 | 0,00% | - |
| 07.10.2025 | 31,40 | 31,80 | 31,40 | 31,80 | 1,27% | - |
| 06.10.2025 | 32,00 | 32,00 | 31,40 | 31,40 | -1,88% | - |
| 03.10.2025 | 32,20 | 32,20 | 31,80 | 32,00 | 0,00% | - |
| 02.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 01.10.2025 | 31,20 | 31,80 | 31,20 | 31,80 | 1,27% | - |
| 30.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.09.2025 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | - |
| 26.09.2025 | 31,20 | 31,60 | 31,20 | 31,60 | 0,64% | - |
| 25.09.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 1,29% | - |
| 24.09.2025 | 31,40 | 31,40 | 31,00 | 31,00 | -0,64% | - |
| 23.09.2025 | 31,80 | 31,80 | 31,20 | 31,20 | -1,89% | - |
| 22.09.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -2,45% | - |
| 19.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 18.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 17.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 16.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 15.09.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -4,68% | - |
| 12.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 11.09.2025 | 33,40 | 34,20 | 33,40 | 34,20 | 2,40% | - |
| 10.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 09.09.2025 | 33,60 | 33,60 | 33,40 | 33,40 | 0,00% | - |
| 08.09.2025 | 34,00 | 34,00 | 33,40 | 33,40 | -1,76% | - |
| 05.09.2025 | 35,80 | 35,80 | 34,00 | 34,00 | -3,41% | - |
| 04.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 03.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.09.2025 | 35,80 | 35,80 | 35,20 | 35,20 | -1,68% | - |
| 01.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 29.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 28.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 27.08.2025 | 37,20 | 37,20 | 36,00 | 36,00 | -1,10% | - |
| 26.08.2025 | 37,20 | 37,20 | 36,40 | 36,40 | -8,54% | - |
| 25.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 22.08.2025 | 38,60 | 39,80 | 38,60 | 39,80 | 4,74% | - |
| 21.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 20.08.2025 | 38,00 | 38,00 | 37,80 | 37,80 | -0,53% | - |
| 19.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 18.08.2025 | 38,20 | 38,20 | 38,00 | 38,00 | -2,06% | - |
| 15.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 14.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 13.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 12.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |