43,700€
-0,23%
Echtzeit-Aktienkurs National Beverage Corp.
Bid:
Ask:
Aktienkurse zur National Beverage Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 44,00 | 44,00 | 43,70 | 43,70 | -0,23% | - |
| 19.12.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 18.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 17.12.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 16.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 13.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 12.12.2024 | 44,00 | 44,40 | 44,00 | 44,40 | -0,89% | - |
| 11.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 10.12.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 4,13% | - |
| 09.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -3,54% | - |
| 06.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -3,83% | - |
| 05.12.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 04.12.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 03.12.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 02.12.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 29.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 28.11.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 27.11.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 26.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 3,07% | - |
| 25.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 22.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 21.11.2024 | 45,00 | 45,50 | 44,60 | 45,20 | 1,35% | - |
| 20.11.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 19.11.2024 | 44,40 | 44,40 | 44,20 | 44,20 | -2,64% | - |
| 18.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
| 15.11.2024 | 45,40 | 45,60 | 45,40 | 45,60 | -2,15% | - |
| 14.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 13.11.2024 | 46,60 | 46,60 | 46,40 | 46,40 | 0,00% | - |
| 12.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 11.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 08.11.2024 | 45,20 | 46,00 | 45,20 | 46,00 | 2,22% | - |
| 07.11.2024 | 45,40 | 45,40 | 45,00 | 45,00 | -0,88% | - |
| 06.11.2024 | 44,40 | 46,00 | 44,40 | 45,40 | 4,13% | - |
| 05.11.2024 | 43,80 | 43,80 | 43,40 | 43,60 | 0,00% | - |
| 04.11.2024 | 41,80 | 43,60 | 41,80 | 43,60 | 4,31% | - |
| 01.11.2024 | 41,40 | 41,80 | 41,40 | 41,80 | 0,97% | - |
| 31.10.2024 | 41,40 | 41,40 | 41,20 | 41,40 | -0,48% | - |
| 30.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 29.10.2024 | 42,20 | 42,20 | 40,60 | 40,60 | -3,79% | - |
| 28.10.2024 | 42,00 | 42,20 | 42,00 | 42,20 | 0,48% | - |
| 25.10.2024 | 42,00 | 42,20 | 42,00 | 42,00 | 0,00% | 75,00 |
| 24.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 23.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 22.10.2024 | 42,40 | 42,40 | 42,00 | 42,20 | -0,47% | - |
| 21.10.2024 | 42,20 | 42,40 | 42,20 | 42,40 | 0,95% | - |
| 18.10.2024 | 43,00 | 43,00 | 42,00 | 42,00 | -2,33% | - |
| 17.10.2024 | 42,40 | 43,00 | 42,40 | 43,00 | 0,94% | - |
| 16.10.2024 | 42,20 | 43,00 | 42,20 | 42,60 | 0,24% | - |
| 15.10.2024 | 42,10 | 42,90 | 41,70 | 42,50 | 3,16% | - |
| 14.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 11.10.2024 | 40,60 | 41,20 | 40,60 | 41,20 | 0,98% | - |
| 10.10.2024 | 41,00 | 41,00 | 40,80 | 40,80 | -0,49% | - |
| 09.10.2024 | 40,60 | 41,20 | 40,60 | 41,00 | 0,99% | - |
| 08.10.2024 | 40,80 | 40,80 | 40,60 | 40,60 | 0,00% | - |
| 07.10.2024 | 41,20 | 41,20 | 40,60 | 40,60 | -0,98% | - |
| 04.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 03.10.2024 | 41,60 | 41,60 | 40,80 | 41,00 | -3,30% | - |
| 02.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 01.10.2024 | 42,00 | 42,60 | 42,00 | 42,60 | 1,43% | - |
| 30.09.2024 | 41,60 | 42,00 | 41,60 | 42,00 | 0,96% | - |
| 27.09.2024 | 41,00 | 41,60 | 41,00 | 41,60 | 1,46% | - |
| 26.09.2024 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | - |
| 25.09.2024 | 40,60 | 41,00 | 40,60 | 41,00 | 0,49% | - |
| 24.09.2024 | 41,40 | 41,40 | 40,80 | 40,80 | -1,45% | - |
| 23.09.2024 | 41,40 | 41,40 | 41,20 | 41,40 | -0,96% | - |
| 20.09.2024 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | - |
| 19.09.2024 | 41,60 | 41,80 | 41,60 | 41,80 | 0,48% | - |
| 18.09.2024 | 41,00 | 41,60 | 41,00 | 41,60 | 1,96% | - |
| 17.09.2024 | 39,80 | 41,20 | 39,80 | 40,80 | 3,03% | - |
| 16.09.2024 | 40,00 | 40,00 | 39,40 | 39,60 | -1,00% | - |
| 13.09.2024 | 40,00 | 40,40 | 40,00 | 40,00 | 0,00% | - |
| 12.09.2024 | 40,20 | 40,20 | 40,00 | 40,00 | -0,50% | - |
| 11.09.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 10.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 09.09.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 06.09.2024 | 40,20 | 40,40 | 40,20 | 40,40 | 0,50% | - |
| 05.09.2024 | 41,40 | 41,40 | 40,20 | 40,20 | -2,43% | - |
| 04.09.2024 | 41,40 | 41,40 | 41,20 | 41,20 | -0,96% | - |
| 03.09.2024 | 40,60 | 41,60 | 40,60 | 41,60 | 1,96% | - |
| 02.09.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 30.08.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 29.08.2024 | 40,80 | 40,80 | 40,60 | 40,60 | 0,00% | - |
| 28.08.2024 | 40,40 | 40,60 | 40,40 | 40,60 | 0,50% | - |
| 27.08.2024 | 40,60 | 40,60 | 40,40 | 40,40 | -0,98% | - |
| 26.08.2024 | 40,80 | 41,20 | 40,80 | 40,80 | 0,00% | - |
| 23.08.2024 | 40,60 | 40,80 | 40,60 | 40,80 | 0,99% | - |
| 22.08.2024 | 41,00 | 41,00 | 40,40 | 40,40 | -1,46% | 32,00 |
| 21.08.2024 | 41,00 | 41,00 | 40,80 | 41,00 | -1,44% | - |
| 20.08.2024 | 41,40 | 41,60 | 41,40 | 41,60 | 0,48% | 20,00 |
| 19.08.2024 | 41,40 | 41,60 | 41,40 | 41,40 | -0,96% | - |
| 16.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 15.08.2024 | 41,20 | 42,20 | 41,20 | 42,00 | 2,44% | - |
| 14.08.2024 | 41,40 | 41,40 | 41,00 | 41,00 | -0,49% | - |
| 13.08.2024 | 41,40 | 41,40 | 41,20 | 41,20 | -0,96% | - |
| 12.08.2024 | 42,80 | 42,80 | 41,60 | 41,60 | -2,35% | - |
| 09.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 08.08.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 07.08.2024 | 43,00 | 43,20 | 42,40 | 42,40 | -0,93% | 15,00 |
| 06.08.2024 | 42,80 | 42,80 | 42,60 | 42,80 | -1,38% | - |
| 05.08.2024 | 44,20 | 44,20 | 43,40 | 43,40 | -2,25% | 212,00 |