30,800€
Echtzeit-Aktienkurs National Beverage Corp
Bid:
Ask:
Aktienkurse zur National Beverage Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 23.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 22.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 21.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 20.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 17.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 16.10.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 15.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 14.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 13.10.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 10.10.2025 | 32,00 | 32,20 | 31,80 | 32,00 | 0,63% | - |
| 09.10.2025 | 32,00 | 32,00 | 31,80 | 31,80 | 0,00% | - |
| 08.10.2025 | 32,00 | 32,00 | 31,80 | 31,80 | 0,00% | - |
| 07.10.2025 | 31,40 | 31,80 | 31,40 | 31,80 | 1,27% | - |
| 06.10.2025 | 32,00 | 32,00 | 31,40 | 31,40 | -1,88% | - |
| 03.10.2025 | 32,20 | 32,20 | 31,80 | 32,00 | 0,00% | - |
| 02.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 01.10.2025 | 31,20 | 31,80 | 31,20 | 31,80 | 1,27% | - |
| 30.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.09.2025 | 31,60 | 31,60 | 31,40 | 31,40 | -0,63% | - |
| 26.09.2025 | 31,20 | 31,60 | 31,20 | 31,60 | 0,64% | - |
| 25.09.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 1,29% | - |
| 24.09.2025 | 31,40 | 31,40 | 31,00 | 31,00 | -0,64% | - |
| 23.09.2025 | 31,80 | 31,80 | 31,20 | 31,20 | -1,89% | - |
| 22.09.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -2,45% | - |
| 19.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 18.09.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 17.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 16.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 15.09.2025 | 33,40 | 33,40 | 32,60 | 32,60 | -4,68% | - |
| 12.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 11.09.2025 | 33,40 | 34,20 | 33,40 | 34,20 | 2,40% | - |
| 10.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 09.09.2025 | 33,60 | 33,60 | 33,40 | 33,40 | 0,00% | - |
| 08.09.2025 | 34,00 | 34,00 | 33,40 | 33,40 | -1,76% | - |
| 05.09.2025 | 35,80 | 35,80 | 34,00 | 34,00 | -3,41% | - |
| 04.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 03.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 02.09.2025 | 35,80 | 35,80 | 35,20 | 35,20 | -1,68% | - |
| 01.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 29.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 28.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 27.08.2025 | 37,20 | 37,20 | 36,00 | 36,00 | -1,10% | - |
| 26.08.2025 | 37,20 | 37,20 | 36,40 | 36,40 | -8,54% | - |
| 25.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 22.08.2025 | 38,60 | 39,80 | 38,60 | 39,80 | 4,74% | - |
| 21.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 20.08.2025 | 38,00 | 38,00 | 37,80 | 37,80 | -0,53% | - |
| 19.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 18.08.2025 | 38,20 | 38,20 | 38,00 | 38,00 | -2,06% | - |
| 15.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 14.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 13.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 12.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 11.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 08.08.2025 | 39,80 | 40,00 | 39,80 | 40,00 | 1,01% | - |
| 07.08.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 0,51% | 10,00 |
| 06.08.2025 | 40,20 | 40,20 | 39,40 | 39,40 | -1,50% | - |
| 05.08.2025 | 40,60 | 40,60 | 40,00 | 40,00 | -1,48% | - |
| 04.08.2025 | 40,00 | 40,60 | 40,00 | 40,60 | 2,27% | - |
| 01.08.2025 | 39,80 | 39,90 | 39,20 | 39,70 | -1,73% | - |
| 31.07.2025 | 40,90 | 41,10 | 39,90 | 40,40 | -1,46% | - |
| 30.07.2025 | 40,50 | 41,10 | 40,50 | 41,00 | 0,99% | - |
| 29.07.2025 | 40,10 | 40,80 | 39,70 | 40,60 | 2,01% | - |
| 28.07.2025 | 40,10 | 40,60 | 39,50 | 39,80 | 0,25% | - |
| 25.07.2025 | 40,10 | 40,50 | 39,70 | 39,70 | -0,25% | - |
| 24.07.2025 | 40,50 | 40,60 | 39,70 | 39,80 | -1,49% | - |
| 23.07.2025 | 40,50 | 40,70 | 40,30 | 40,40 | 0,50% | - |
| 22.07.2025 | 39,90 | 40,70 | 39,60 | 40,20 | 0,25% | - |
| 21.07.2025 | 39,90 | 40,10 | 39,30 | 40,10 | 0,50% | - |
| 18.07.2025 | 40,50 | 40,60 | 39,60 | 39,90 | -0,75% | - |
| 17.07.2025 | 39,70 | 40,60 | 39,60 | 40,20 | 3,34% | - |
| 16.07.2025 | 38,50 | 39,60 | 38,50 | 38,90 | 2,37% | - |
| 15.07.2025 | 37,70 | 38,10 | 37,60 | 38,00 | 0,53% | - |
| 14.07.2025 | 37,70 | 38,00 | 37,50 | 37,80 | -0,26% | - |
| 11.07.2025 | 38,30 | 38,50 | 37,70 | 37,90 | -2,07% | - |
| 10.07.2025 | 38,10 | 38,90 | 38,10 | 38,70 | 1,57% | - |
| 09.07.2025 | 38,90 | 38,90 | 38,10 | 38,10 | -2,31% | - |
| 08.07.2025 | 39,70 | 40,20 | 39,00 | 39,00 | -3,47% | - |
| 07.07.2025 | 39,70 | 40,70 | 39,70 | 40,40 | 3,59% | - |
| 04.07.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
| 03.07.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 02.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 01.07.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 30.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 27.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 26.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 25.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 24.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 23.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 20.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 19.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 18.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 17.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 16.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 13.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 12.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 11.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 10.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 09.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |