296,050€
0,49%
Echtzeit-Aktienkurs Wesco International
Bid:
Ask:
Aktienkurse zur Wesco International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 293,20 | 293,30 | 288,40 | 288,40 | -2,10% | - |
| 11.11.2026 | 282,30 | 299,20 | 282,20 | 294,60 | 4,03% | - |
| 10.11.2026 | 287,80 | 287,80 | 281,10 | 283,20 | 5,91% | - |
| 09.11.2026 | 260,90 | 267,40 | 259,80 | 267,40 | 1,91% | - |
| 06.11.2026 | 262,20 | 263,00 | 257,80 | 262,40 | -3,60% | - |
| 05.11.2026 | 273,00 | 274,30 | 272,20 | 272,20 | -13,61% | - |
| 04.11.2026 | 311,90 | 315,40 | 311,90 | 315,10 | 6,13% | 34,00 |
| 03.11.2026 | 296,30 | 303,10 | 295,60 | 296,90 | -0,67% | - |
| 02.11.2026 | 304,60 | 310,80 | 295,90 | 298,90 | -2,61% | - |
| 30.10.2026 | 323,80 | 323,80 | 301,80 | 306,90 | -6,20% | - |
| 29.10.2026 | 310,30 | 329,20 | 309,60 | 327,20 | 5,18% | 80,00 |
| 28.10.2026 | 300,50 | 312,50 | 299,70 | 311,10 | 2,40% | 40,00 |
| 27.10.2026 | 293,10 | 304,60 | 292,60 | 303,80 | 3,09% | - |
| 26.10.2026 | 282,80 | 297,70 | 281,90 | 294,70 | 4,50% | 20,00 |
| 23.10.2026 | 284,90 | 287,80 | 281,50 | 282,00 | -6,41% | - |
| 22.10.2026 | 306,70 | 306,80 | 301,00 | 301,30 | -2,74% | 20,00 |
| 21.10.2026 | 302,50 | 312,00 | 301,70 | 309,80 | 1,87% | - |
| 20.10.2026 | 302,80 | 306,40 | 295,10 | 304,10 | 0,07% | - |
| 19.10.2026 | 302,90 | 308,70 | 302,00 | 303,90 | 0,56% | - |
| 16.10.2026 | 306,80 | 307,90 | 302,20 | 302,20 | -2,11% | - |
| 15.10.2026 | 311,00 | 312,10 | 302,30 | 308,70 | -1,75% | - |
| 14.10.2026 | 322,10 | 323,20 | 310,20 | 314,20 | -3,02% | - |
| 13.10.2026 | 321,80 | 325,90 | 317,60 | 324,00 | 0,09% | - |
| 12.10.2026 | 325,10 | 328,90 | 322,10 | 323,70 | -0,55% | - |
| 09.10.2026 | 314,90 | 328,10 | 314,70 | 325,50 | 3,04% | - |
| 08.10.2026 | 324,10 | 324,10 | 315,60 | 315,90 | -3,22% | - |
| 07.10.2026 | 339,00 | 340,40 | 323,60 | 326,40 | -4,37% | - |
| 06.10.2026 | 334,20 | 344,10 | 333,80 | 341,30 | 0,59% | - |
| 02.10.2026 | 328,40 | 341,10 | 328,00 | 339,30 | 3,07% | - |
| 01.10.2026 | 316,80 | 332,20 | 314,10 | 329,20 | 3,55% | - |
| 30.09.2026 | 320,70 | 321,10 | 317,80 | 317,90 | -1,06% | - |
| 29.09.2026 | 317,60 | 322,70 | 317,50 | 321,30 | 0,59% | - |
| 28.09.2026 | 318,90 | 323,50 | 316,80 | 319,40 | -0,68% | - |
| 25.09.2026 | 315,70 | 324,20 | 315,30 | 321,60 | 1,61% | - |
| 24.09.2026 | 318,50 | 318,50 | 313,40 | 316,50 | -1,40% | - |
| 23.09.2026 | 314,90 | 324,90 | 314,10 | 321,00 | 2,07% | - |
| 22.09.2026 | 307,50 | 316,90 | 307,20 | 314,50 | 1,81% | - |
| 21.09.2026 | 298,80 | 310,70 | 298,80 | 308,90 | 3,35% | - |
| 18.09.2026 | 294,00 | 298,90 | 292,70 | 298,90 | 1,36% | - |
| 17.09.2026 | 292,00 | 299,40 | 291,80 | 294,90 | 0,72% | - |
| 16.09.2026 | 288,00 | 295,80 | 287,40 | 292,80 | 1,42% | - |
| 15.09.2026 | 288,50 | 291,60 | 286,30 | 288,70 | -1,57% | - |
| 14.09.2026 | 305,50 | 305,80 | 288,40 | 293,30 | -4,59% | - |
| 11.09.2026 | 295,00 | 308,00 | 295,00 | 307,40 | 4,24% | - |
| 10.09.2026 | 304,40 | 305,20 | 294,80 | 294,90 | -3,60% | 14,00 |
| 09.09.2026 | 306,90 | 307,30 | 304,60 | 305,90 | 2,55% | - |
| 08.09.2026 | 298,20 | 300,30 | 297,50 | 298,30 | 0,03% | - |
| 07.09.2026 | 299,30 | 299,30 | 297,90 | 298,20 | -0,96% | - |
| 04.09.2026 | 288,80 | 301,60 | 288,30 | 301,10 | 3,54% | - |
| 03.09.2026 | 285,00 | 291,30 | 284,70 | 290,80 | 1,15% | - |
| 02.09.2026 | 284,90 | 289,60 | 282,00 | 287,50 | 0,74% | - |
| 01.09.2026 | 291,30 | 291,50 | 283,80 | 285,40 | -2,43% | - |
| 31.08.2026 | 287,50 | 292,60 | 286,70 | 292,50 | 0,86% | - |
| 28.08.2026 | 299,30 | 300,60 | 289,50 | 290,00 | -3,43% | - |
| 27.08.2026 | 296,60 | 302,70 | 295,60 | 300,30 | 1,04% | - |
| 26.08.2026 | 288,40 | 298,00 | 288,40 | 297,20 | 2,55% | - |
| 25.08.2026 | 287,00 | 292,50 | 287,00 | 289,80 | 0,35% | - |
| 24.08.2026 | 296,50 | 297,20 | 288,00 | 288,80 | -3,05% | - |
| 21.08.2026 | 287,10 | 297,90 | 287,10 | 297,90 | 3,08% | - |
| 20.08.2026 | 292,40 | 293,30 | 287,80 | 289,00 | -1,40% | - |
| 19.08.2026 | 302,80 | 302,80 | 289,50 | 293,10 | -8,26% | 3,00 |
| 18.08.2026 | 319,30 | 320,00 | 319,00 | 319,50 | -0,68% | - |
| 17.08.2026 | 309,50 | 321,70 | 308,20 | 321,70 | 2,98% | 3,00 |
| 14.08.2026 | 308,40 | 312,40 | 307,80 | 312,40 | 0,32% | - |
| 13.08.2026 | 314,20 | 316,50 | 311,40 | 311,40 | -1,70% | - |
| 12.08.2026 | 315,10 | 320,90 | 314,90 | 316,80 | -0,35% | - |
| 11.08.2026 | 315,20 | 325,40 | 314,90 | 317,90 | 0,00% | - |
| 10.08.2026 | 312,50 | 320,80 | 312,10 | 317,90 | 1,11% | - |
| 07.08.2026 | 319,70 | 323,10 | 314,40 | 314,40 | -2,54% | - |
| 06.08.2026 | 322,90 | 332,20 | 320,80 | 322,60 | -0,22% | - |
| 05.08.2026 | 323,20 | 328,60 | 322,60 | 323,30 | -0,15% | - |
| 04.08.2026 | 315,30 | 324,50 | 315,30 | 323,80 | 8,55% | - |
| 03.08.2026 | 297,30 | 299,70 | 297,00 | 298,30 | 0,07% | 2,00 |
| 31.07.2026 | 305,10 | 305,10 | 296,40 | 298,10 | 8,91% | - |
| 30.07.2026 | 268,30 | 273,70 | 268,20 | 273,70 | 1,26% | 2,00 |
| 29.07.2026 | 287,70 | 288,40 | 270,30 | 270,30 | -6,79% | - |
| 28.07.2026 | 295,20 | 297,50 | 287,50 | 290,00 | -2,26% | - |
| 27.07.2026 | 291,50 | 296,70 | 285,20 | 296,70 | 1,78% | - |
| 24.07.2026 | 288,60 | 292,70 | 287,40 | 291,50 | 0,41% | - |
| 23.07.2026 | 286,60 | 291,00 | 284,90 | 290,30 | 0,17% | - |
| 22.07.2026 | 286,40 | 290,80 | 283,70 | 289,80 | 0,52% | - |
| 21.07.2026 | 278,30 | 288,30 | 278,00 | 288,30 | 3,11% | - |
| 20.07.2026 | 284,70 | 289,20 | 279,10 | 279,60 | 1,53% | - |
| 17.07.2026 | 281,30 | 282,20 | 275,40 | 275,40 | -3,81% | - |
| 16.07.2026 | 291,80 | 292,30 | 284,70 | 286,30 | -2,19% | - |
| 15.07.2026 | 295,50 | 296,70 | 290,70 | 292,70 | -1,15% | - |
| 14.07.2026 | 288,10 | 297,30 | 287,20 | 296,10 | 2,17% | - |
| 13.07.2026 | 290,30 | 291,40 | 286,50 | 289,80 | -1,46% | - |
| 10.07.2026 | 285,90 | 294,10 | 283,20 | 294,10 | 2,90% | - |
| 09.07.2026 | 274,90 | 287,20 | 274,10 | 285,80 | 3,78% | - |
| 08.07.2026 | 265,70 | 277,20 | 263,70 | 275,40 | -0,40% | - |
| 07.07.2026 | 275,20 | 276,50 | 275,20 | 276,50 | 0,00% | - |
| 06.07.2026 | 267,50 | 278,80 | 267,50 | 276,50 | 3,52% | - |
| 03.07.2026 | 267,50 | 267,70 | 266,30 | 267,10 | -1,55% | - |
| 02.07.2026 | 279,70 | 280,60 | 267,90 | 271,30 | -4,00% | - |
| 01.07.2026 | 299,70 | 300,80 | 282,60 | 282,60 | -6,45% | - |
| 30.06.2026 | 299,50 | 304,90 | 299,20 | 302,10 | 0,80% | - |
| 29.06.2026 | 304,00 | 308,60 | 297,70 | 299,70 | -1,09% | 40,00 |
| 26.06.2026 | 311,40 | 312,40 | 301,80 | 303,00 | -3,19% | - |
| 25.06.2026 | 307,30 | 320,40 | 307,20 | 313,00 | 1,26% | - |