38,145€
1,10%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 37,89 | 38,30 | 37,60 | 38,16 | 1,13% | - |
| 29.01.2025 | 38,41 | 38,41 | 37,73 | 37,73 | -2,28% | - |
| 28.01.2025 | 38,84 | 38,88 | 38,61 | 38,61 | 1,98% | - |
| 24.01.2025 | 37,76 | 37,86 | 37,51 | 37,86 | 0,40% | - |
| 23.01.2025 | 38,01 | 38,01 | 37,58 | 37,71 | -0,58% | - |
| 22.01.2025 | 38,87 | 38,88 | 37,93 | 37,93 | -2,37% | - |
| 21.01.2025 | 38,63 | 39,21 | 38,58 | 38,85 | 0,91% | 140,00 |
| 20.01.2025 | 38,81 | 38,81 | 38,47 | 38,50 | -0,70% | - |
| 17.01.2025 | 38,76 | 38,77 | 38,76 | 38,77 | 0,54% | - |
| 16.01.2025 | 38,29 | 38,56 | 38,29 | 38,56 | 0,50% | - |
| 15.01.2025 | 38,02 | 38,68 | 38,02 | 38,37 | 0,81% | - |
| 14.01.2025 | 37,59 | 38,06 | 37,59 | 38,06 | 1,04% | - |
| 13.01.2025 | 37,18 | 37,67 | 37,18 | 37,67 | 1,65% | - |
| 10.01.2025 | 37,66 | 37,66 | 37,06 | 37,06 | -1,44% | - |
| 09.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,62% | - |
| 08.01.2025 | 37,37 | 37,37 | 37,37 | 37,37 | -1,68% | - |
| 07.01.2025 | 38,01 | 38,01 | 37,91 | 38,01 | -2,59% | 50,00 |
| 06.01.2025 | 39,02 | 39,02 | 39,02 | 39,02 | -0,36% | - |
| 03.01.2025 | 38,94 | 39,22 | 38,94 | 39,16 | 0,05% | 70,00 |
| 02.01.2025 | 39,60 | 39,60 | 39,03 | 39,14 | 1,37% | 4,00 |
| 30.12.2024 | 38,61 | 38,61 | 38,61 | 38,61 | -1,45% | - |
| 27.12.2024 | 39,18 | 39,18 | 39,18 | 39,18 | 0,69% | - |
| 23.12.2024 | 38,86 | 38,91 | 38,86 | 38,91 | 1,81% | - |
| 21.12.2024 | 38,22 | 38,22 | 38,22 | 38,22 | -2,55% | - |
| 19.12.2024 | 39,22 | 39,22 | 39,22 | 39,22 | -1,46% | - |
| 18.12.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,10% | - |
| 17.12.2024 | 40,40 | 40,40 | 39,84 | 39,84 | -1,39% | - |
| 13.12.2024 | 40,41 | 40,46 | 40,14 | 40,40 | -0,39% | - |
| 12.12.2024 | 40,18 | 40,68 | 40,18 | 40,56 | 0,32% | 228,00 |
| 11.12.2024 | 40,17 | 40,43 | 40,17 | 40,43 | 0,25% | - |
| 10.12.2024 | 40,33 | 40,33 | 40,33 | 40,33 | 0,47% | - |
| 09.12.2024 | 40,14 | 40,14 | 40,11 | 40,14 | -0,69% | - |
| 06.12.2024 | 40,42 | 40,42 | 40,42 | 40,42 | 0,17% | - |
| 05.12.2024 | 40,92 | 40,92 | 40,32 | 40,35 | -1,44% | - |
| 04.12.2024 | 41,09 | 41,09 | 40,94 | 40,94 | -0,80% | - |
| 03.12.2024 | 41,62 | 41,62 | 41,27 | 41,27 | -1,10% | - |
| 02.12.2024 | 41,64 | 41,81 | 41,64 | 41,73 | -0,60% | - |
| 29.11.2024 | 41,98 | 41,98 | 41,98 | 41,98 | -0,31% | - |
| 28.11.2024 | 42,01 | 42,11 | 42,01 | 42,11 | 0,17% | - |
| 27.11.2024 | 41,67 | 42,04 | 41,57 | 42,04 | 0,57% | - |
| 26.11.2024 | 41,55 | 41,80 | 41,55 | 41,80 | 0,05% | - |
| 25.11.2024 | 41,78 | 41,78 | 41,78 | 41,78 | 0,22% | - |
| 22.11.2024 | 41,59 | 41,69 | 41,59 | 41,69 | 0,24% | - |
| 21.11.2024 | 41,49 | 41,59 | 41,49 | 41,59 | 0,07% | - |
| 20.11.2024 | 40,97 | 41,56 | 40,97 | 41,56 | 3,10% | - |
| 19.11.2024 | 40,31 | 40,31 | 40,31 | 40,31 | 1,03% | - |
| 18.11.2024 | 39,90 | 39,90 | 39,90 | 39,90 | -0,37% | - |
| 15.11.2024 | 39,28 | 40,05 | 39,28 | 40,05 | 1,01% | - |
| 14.11.2024 | 40,01 | 40,01 | 39,65 | 39,65 | -0,92% | - |
| 13.11.2024 | 39,85 | 40,05 | 39,59 | 40,02 | -0,30% | - |
| 12.11.2024 | 40,20 | 40,32 | 40,14 | 40,14 | -0,27% | - |
| 11.11.2024 | 39,90 | 40,47 | 39,90 | 40,25 | 0,73% | - |
| 08.11.2024 | 38,37 | 39,96 | 38,37 | 39,96 | 3,77% | - |
| 07.11.2024 | 38,49 | 38,51 | 37,91 | 38,51 | -5,68% | - |
| 06.11.2024 | 40,50 | 40,83 | 40,50 | 40,83 | 4,48% | - |
| 05.11.2024 | 39,73 | 39,73 | 38,98 | 39,08 | -1,88% | - |
| 04.11.2024 | 39,70 | 39,87 | 39,70 | 39,83 | -0,43% | - |
| 01.11.2024 | 39,82 | 40,39 | 39,82 | 40,00 | -0,27% | - |
| 31.10.2024 | 41,55 | 41,55 | 40,11 | 40,11 | -5,20% | - |
| 30.10.2024 | 42,46 | 42,52 | 42,31 | 42,31 | 0,52% | - |
| 29.10.2024 | 42,94 | 43,04 | 42,09 | 42,09 | -2,21% | - |
| 28.10.2024 | 43,18 | 43,49 | 43,04 | 43,04 | -0,32% | - |
| 25.10.2024 | 43,84 | 43,84 | 43,18 | 43,18 | -2,15% | - |
| 24.10.2024 | 44,59 | 44,59 | 44,13 | 44,13 | -1,43% | - |
| 23.10.2024 | 44,55 | 44,77 | 44,55 | 44,77 | -0,09% | - |
| 22.10.2024 | 44,88 | 44,98 | 44,88 | 44,81 | -0,20% | - |
| 18.10.2024 | 44,80 | 44,90 | 44,80 | 44,90 | -0,27% | - |
| 17.10.2024 | 45,28 | 45,28 | 44,97 | 45,02 | -0,97% | - |
| 16.10.2024 | 44,87 | 45,46 | 44,85 | 45,46 | 1,65% | - |
| 15.10.2024 | 43,92 | 44,72 | 43,92 | 44,72 | 3,23% | - |
| 14.10.2024 | 43,32 | 43,32 | 43,32 | 43,32 | 0,02% | - |
| 11.10.2024 | 43,06 | 43,44 | 43,05 | 43,31 | 0,63% | - |
| 10.10.2024 | 43,31 | 43,32 | 43,04 | 43,04 | -0,81% | - |
| 09.10.2024 | 43,26 | 43,58 | 43,26 | 43,39 | -0,02% | - |
| 08.10.2024 | 43,27 | 43,43 | 43,27 | 43,40 | -0,05% | - |
| 07.10.2024 | 43,75 | 43,75 | 43,42 | 43,42 | -0,34% | 140,00 |
| 04.10.2024 | 43,74 | 43,74 | 43,57 | 43,57 | -0,07% | - |
| 03.10.2024 | 43,72 | 43,72 | 43,60 | 43,60 | 0,97% | - |
| 02.10.2024 | 43,69 | 43,69 | 43,18 | 43,18 | -1,62% | - |
| 01.10.2024 | 43,39 | 43,89 | 43,39 | 43,89 | 1,88% | - |
| 27.09.2024 | 42,91 | 43,08 | 42,91 | 43,08 | 0,72% | - |
| 26.09.2024 | 43,12 | 43,12 | 42,77 | 42,77 | -0,88% | - |
| 25.09.2024 | 43,24 | 43,34 | 43,15 | 43,15 | -0,67% | - |
| 23.09.2024 | 42,73 | 43,48 | 42,73 | 43,44 | 1,92% | - |
| 20.09.2024 | 42,35 | 42,70 | 42,35 | 42,62 | 0,38% | - |
| 19.09.2024 | 43,60 | 43,60 | 42,46 | 42,46 | -2,50% | - |
| 18.09.2024 | 43,57 | 43,57 | 43,49 | 43,55 | -0,23% | - |
| 17.09.2024 | 43,69 | 43,89 | 43,65 | 43,65 | -0,50% | - |
| 16.09.2024 | 43,79 | 43,94 | 43,78 | 43,87 | 0,18% | - |
| 13.09.2024 | 43,46 | 43,79 | 43,46 | 43,79 | 0,57% | - |
| 12.09.2024 | 43,96 | 43,96 | 43,54 | 43,54 | -0,91% | - |
| 11.09.2024 | 43,73 | 43,94 | 43,73 | 43,94 | -0,20% | - |
| 10.09.2024 | 43,88 | 44,03 | 43,88 | 44,03 | 1,66% | - |
| 06.09.2024 | 42,97 | 43,31 | 42,97 | 43,31 | 0,86% | - |
| 05.09.2024 | 43,20 | 43,43 | 42,94 | 42,94 | -0,51% | 25,00 |
| 04.09.2024 | 42,54 | 43,16 | 42,54 | 43,16 | 1,01% | - |
| 03.09.2024 | 42,34 | 42,73 | 42,34 | 42,73 | 0,92% | - |
| 02.09.2024 | 42,37 | 42,37 | 42,29 | 42,34 | 0,62% | - |
| 30.08.2024 | 42,08 | 42,08 | 42,08 | 42,08 | -0,19% | - |
| 29.08.2024 | 42,12 | 42,16 | 42,06 | 42,16 | 0,89% | - |