34,900€
-0,63%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 35,21 | 35,21 | 35,18 | 35,18 | 0,17% | - |
| 03.12.2025 | 34,84 | 35,12 | 34,84 | 35,12 | 0,17% | - |
| 02.12.2025 | 35,06 | 35,06 | 34,91 | 35,06 | -0,60% | - |
| 01.12.2025 | 35,40 | 35,40 | 35,27 | 35,27 | -0,76% | - |
| 28.11.2025 | 35,41 | 35,54 | 35,41 | 35,54 | 0,57% | - |
| 27.11.2025 | 35,34 | 35,34 | 35,34 | 35,34 | -0,67% | - |
| 26.11.2025 | 35,34 | 35,58 | 35,34 | 35,58 | 0,23% | - |
| 25.11.2025 | 35,32 | 35,50 | 35,32 | 35,50 | -0,14% | - |
| 24.11.2025 | 35,57 | 35,64 | 35,55 | 35,55 | 1,57% | 80,00 |
| 21.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,05% | - |
| 20.11.2025 | 35,37 | 35,37 | 35,37 | 35,37 | -0,14% | - |
| 19.11.2025 | 35,42 | 35,42 | 35,42 | 35,42 | 0,74% | - |
| 18.11.2025 | 35,16 | 35,16 | 35,16 | 35,16 | -0,90% | - |
| 17.11.2025 | 35,48 | 35,48 | 35,48 | 35,48 | 0,31% | - |
| 14.11.2025 | 35,12 | 35,37 | 35,12 | 35,37 | 0,23% | - |
| 13.11.2025 | 35,29 | 35,29 | 35,29 | 35,29 | -0,03% | - |
| 12.11.2025 | 35,69 | 35,69 | 35,30 | 35,30 | -0,73% | - |
| 11.11.2025 | 34,96 | 35,56 | 34,96 | 35,56 | 1,43% | - |
| 10.11.2025 | 35,16 | 35,16 | 34,93 | 35,06 | 1,89% | 250,00 |
| 08.11.2025 | 34,41 | 34,41 | 34,41 | 34,41 | -0,09% | - |
| 06.11.2025 | 34,47 | 34,47 | 34,44 | 34,44 | -0,52% | - |
| 05.11.2025 | 34,61 | 34,62 | 34,61 | 34,62 | 0,03% | - |
| 04.11.2025 | 35,18 | 35,18 | 34,61 | 34,61 | -1,87% | - |
| 03.11.2025 | 34,97 | 35,27 | 34,97 | 35,27 | 0,34% | 131,00 |
| 31.10.2025 | 34,73 | 35,20 | 34,73 | 35,15 | -0,26% | 720,00 |
| 30.10.2025 | 35,24 | 35,24 | 35,24 | 35,24 | 0,40% | - |
| 29.10.2025 | 35,69 | 35,69 | 35,10 | 35,10 | -1,74% | 10,00 |
| 28.10.2025 | 36,07 | 36,07 | 35,72 | 35,72 | -1,16% | - |
| 27.10.2025 | 36,39 | 36,39 | 36,14 | 36,14 | -0,44% | 140,00 |
| 24.10.2025 | 36,37 | 36,37 | 36,30 | 36,30 | -0,19% | - |
| 23.10.2025 | 36,29 | 36,53 | 36,28 | 36,37 | 0,28% | 300,00 |
| 22.10.2025 | 36,26 | 36,27 | 36,26 | 36,27 | -1,01% | - |
| 21.10.2025 | 36,58 | 36,64 | 36,58 | 36,64 | 0,00% | - |
| 20.10.2025 | 36,64 | 36,64 | 36,64 | 36,64 | 0,52% | - |
| 17.10.2025 | 35,82 | 36,45 | 35,82 | 36,45 | -0,11% | - |
| 16.10.2025 | 36,49 | 36,49 | 36,49 | 36,49 | -0,33% | - |
| 15.10.2025 | 36,31 | 36,61 | 36,31 | 36,61 | 0,74% | - |
| 14.10.2025 | 36,28 | 36,34 | 36,28 | 36,34 | -0,36% | - |
| 13.10.2025 | 36,11 | 36,47 | 36,11 | 36,47 | 1,64% | - |
| 10.10.2025 | 36,20 | 36,20 | 35,88 | 35,88 | -0,36% | 1,00 |
| 09.10.2025 | 36,01 | 36,01 | 36,01 | 36,01 | -0,30% | - |
| 07.10.2025 | 36,10 | 36,22 | 36,10 | 36,12 | -0,08% | - |
| 06.10.2025 | 36,46 | 36,46 | 36,15 | 36,15 | -0,06% | 70,00 |
| 03.10.2025 | 36,60 | 36,64 | 36,17 | 36,17 | -0,74% | - |
| 02.10.2025 | 36,52 | 36,52 | 36,44 | 36,44 | -0,49% | - |
| 01.10.2025 | 35,95 | 36,62 | 35,95 | 36,62 | 2,26% | - |
| 30.09.2025 | 35,81 | 35,81 | 35,81 | 35,81 | 0,00% | - |
| 29.09.2025 | 36,11 | 36,11 | 35,81 | 35,81 | -0,44% | - |
| 26.09.2025 | 35,88 | 35,97 | 35,88 | 35,97 | 0,11% | - |
| 25.09.2025 | 35,69 | 35,93 | 35,69 | 35,93 | 0,36% | - |
| 24.09.2025 | 35,64 | 35,80 | 35,64 | 35,80 | 0,48% | - |
| 23.09.2025 | 35,33 | 35,63 | 35,33 | 35,63 | 0,59% | - |
| 22.09.2025 | 35,76 | 35,76 | 35,42 | 35,42 | -1,86% | - |
| 19.09.2025 | 35,82 | 36,09 | 35,82 | 36,09 | 0,03% | - |
| 18.09.2025 | 36,04 | 36,08 | 36,04 | 36,08 | 0,06% | - |
| 17.09.2025 | 35,77 | 36,06 | 35,77 | 36,06 | -0,14% | - |
| 16.09.2025 | 36,38 | 36,38 | 36,11 | 36,11 | -0,96% | - |
| 15.09.2025 | 36,59 | 36,59 | 36,42 | 36,46 | -0,84% | - |
| 12.09.2025 | 36,83 | 36,83 | 36,77 | 36,77 | -0,14% | 70,00 |
| 11.09.2025 | 36,38 | 36,82 | 36,38 | 36,82 | 1,43% | - |
| 10.09.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -0,63% | - |
| 09.09.2025 | 36,43 | 36,53 | 36,43 | 36,53 | -1,03% | - |
| 08.09.2025 | 36,91 | 36,91 | 36,91 | 36,91 | 0,41% | - |
| 05.09.2025 | 36,26 | 36,76 | 36,11 | 36,76 | 0,44% | 200,00 |
| 04.09.2025 | 36,36 | 36,60 | 36,36 | 36,60 | 0,69% | - |
| 03.09.2025 | 35,99 | 36,35 | 35,99 | 36,35 | 0,89% | - |
| 02.09.2025 | 36,58 | 36,60 | 36,03 | 36,03 | -1,48% | - |
| 01.09.2025 | 36,53 | 36,70 | 36,53 | 36,57 | 1,56% | 9,00 |
| 29.08.2025 | 36,01 | 36,01 | 36,01 | 36,01 | -1,02% | - |
| 28.08.2025 | 36,38 | 36,38 | 36,38 | 36,38 | -0,16% | - |
| 27.08.2025 | 36,44 | 36,44 | 36,44 | 36,44 | 0,52% | - |
| 25.08.2025 | 36,08 | 36,25 | 36,08 | 36,25 | 0,14% | - |
| 22.08.2025 | 36,26 | 36,26 | 36,20 | 36,20 | 0,11% | - |
| 21.08.2025 | 36,16 | 36,16 | 36,16 | 36,16 | -0,28% | - |
| 20.08.2025 | 35,59 | 36,26 | 35,59 | 36,26 | 1,83% | - |
| 19.08.2025 | 34,81 | 35,61 | 34,81 | 35,61 | 2,21% | - |
| 18.08.2025 | 35,24 | 35,24 | 34,84 | 34,84 | -1,67% | - |
| 16.08.2025 | 35,43 | 35,43 | 35,43 | 35,43 | -0,03% | - |
| 14.08.2025 | 35,44 | 35,44 | 35,44 | 35,44 | -0,28% | - |
| 13.08.2025 | 35,54 | 35,54 | 35,54 | 35,54 | -0,36% | - |
| 12.08.2025 | 35,67 | 35,67 | 35,67 | 35,67 | -0,61% | - |
| 08.08.2025 | 35,93 | 35,93 | 35,89 | 35,89 | 1,61% | - |
| 07.08.2025 | 35,32 | 35,32 | 35,32 | 35,32 | -0,56% | - |
| 06.08.2025 | 36,26 | 36,26 | 35,52 | 35,52 | -1,44% | - |
| 05.08.2025 | 37,21 | 37,21 | 36,04 | 36,04 | -2,46% | - |
| 04.08.2025 | 36,33 | 36,95 | 36,33 | 36,95 | 2,41% | - |
| 01.08.2025 | 36,01 | 36,08 | 36,01 | 36,08 | -1,07% | - |
| 31.07.2025 | 36,47 | 36,47 | 36,47 | 36,47 | -0,76% | - |
| 30.07.2025 | 36,82 | 36,82 | 36,75 | 36,75 | -0,30% | - |
| 29.07.2025 | 36,26 | 36,90 | 36,26 | 36,86 | 1,40% | 85,00 |
| 28.07.2025 | 36,45 | 36,45 | 36,35 | 36,35 | -0,05% | - |
| 25.07.2025 | 36,34 | 36,37 | 36,34 | 36,37 | -0,14% | - |
| 24.07.2025 | 36,47 | 36,47 | 36,42 | 36,42 | -0,95% | - |
| 23.07.2025 | 36,96 | 37,05 | 36,59 | 36,77 | -0,14% | 20,00 |
| 22.07.2025 | 36,17 | 36,90 | 36,17 | 36,82 | 0,79% | - |
| 21.07.2025 | 36,74 | 36,80 | 36,53 | 36,53 | -0,49% | - |
| 18.07.2025 | 36,76 | 36,76 | 36,71 | 36,71 | -1,00% | - |
| 17.07.2025 | 36,99 | 37,08 | 36,99 | 37,08 | 0,03% | - |
| 16.07.2025 | 36,83 | 37,07 | 36,83 | 37,07 | -0,03% | - |
| 15.07.2025 | 37,68 | 37,68 | 37,08 | 37,08 | -1,54% | - |