17,700€
3,51%
Echtzeit-Aktienkurs Syndax Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Syndax Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 18.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 17.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 16.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 15.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 12.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | 4.000,00 |
| 11.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 10.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 09.12.2025 | 16,90 | 16,90 | 16,70 | 16,70 | -6,18% | - |
| 08.12.2025 | 17,40 | 17,80 | 17,40 | 17,80 | 2,89% | 4.000,00 |
| 05.12.2025 | 16,70 | 17,30 | 16,70 | 17,30 | 3,59% | - |
| 04.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 03.12.2025 | 16,00 | 17,00 | 16,00 | 16,50 | 3,13% | 300,00 |
| 02.12.2025 | 16,30 | 16,40 | 16,00 | 16,00 | -2,44% | 500,00 |
| 01.12.2025 | 16,80 | 16,80 | 16,40 | 16,40 | -4,65% | - |
| 28.11.2025 | 17,00 | 17,20 | 17,00 | 17,20 | 1,78% | - |
| 27.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 26.11.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 3,64% | - |
| 25.11.2025 | 16,90 | 16,90 | 16,50 | 16,50 | 10,00% | - |
| 24.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 21.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 20.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 19.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 18.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 14.11.2025 | 14,10 | 14,50 | 14,10 | 14,40 | 1,41% | 1.000,00 |
| 13.11.2025 | 14,40 | 14,40 | 13,60 | 14,20 | -8,39% | 1.600,00 |
| 12.11.2025 | 15,20 | 15,50 | 15,20 | 15,50 | 15,67% | 1.000,00 |
| 11.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 10.11.2025 | 12,90 | 13,40 | 12,90 | 13,40 | 6,35% | - |
| 07.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 06.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 05.11.2025 | 13,20 | 13,20 | 13,00 | 13,00 | 10,17% | 300,00 |
| 04.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 03.11.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 31.10.2025 | 11,40 | 11,90 | 11,40 | 11,80 | 5,36% | 1.000,00 |
| 30.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 29.10.2025 | 11,60 | 11,60 | 11,40 | 11,40 | 2,70% | 1.000,00 |
| 28.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 27.10.2025 | 12,10 | 12,10 | 11,00 | 11,30 | -12,40% | 300,00 |
| 24.10.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 0,00% | 1.000,00 |
| 23.10.2025 | 13,10 | 13,10 | 12,90 | 12,90 | -2,27% | - |
| 22.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 21.10.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 7,20% | - |
| 20.10.2025 | 12,20 | 12,50 | 12,20 | 12,50 | -4,58% | 1.500,00 |
| 17.10.2025 | 12,90 | 13,10 | 12,90 | 13,10 | 0,00% | - |
| 16.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 15.10.2025 | 13,20 | 13,20 | 12,90 | 12,90 | -1,53% | - |
| 14.10.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | - |
| 13.10.2025 | 13,60 | 13,60 | 13,20 | 13,20 | -4,35% | - |
| 10.10.2025 | 13,90 | 13,90 | 13,80 | 13,80 | -2,82% | - |
| 09.10.2025 | 14,10 | 14,40 | 14,10 | 14,20 | 0,00% | 211,00 |
| 08.10.2025 | 14,10 | 14,40 | 14,10 | 14,20 | 1,43% | 211,00 |
| 07.10.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 6,87% | - |
| 06.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 03.10.2025 | 13,10 | 13,10 | 12,90 | 13,10 | 0,77% | - |
| 02.10.2025 | 13,20 | 13,20 | 13,00 | 13,00 | -2,26% | - |
| 01.10.2025 | 13,10 | 13,40 | 13,10 | 13,30 | 1,53% | 500,00 |
| 30.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 29.09.2025 | 13,30 | 13,30 | 13,20 | 13,20 | 0,00% | - |
| 26.09.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 1,54% | - |
| 25.09.2025 | 12,60 | 13,00 | 12,60 | 13,00 | 2,36% | - |
| 24.09.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 2,42% | - |
| 23.09.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | - |
| 22.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 19.09.2025 | 13,00 | 13,00 | 12,70 | 12,70 | -0,78% | 2.000,00 |
| 18.09.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 0,00% | - |
| 17.09.2025 | 12,50 | 12,80 | 12,50 | 12,80 | -1,54% | - |
| 16.09.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -2,99% | - |
| 15.09.2025 | 13,40 | 13,40 | 13,20 | 13,40 | -3,60% | - |
| 12.09.2025 | 13,80 | 13,90 | 13,80 | 13,90 | 0,72% | 660,00 |
| 11.09.2025 | 13,30 | 13,80 | 13,30 | 13,80 | 2,99% | - |
| 10.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 09.09.2025 | 13,70 | 13,70 | 13,40 | 13,40 | -3,60% | - |
| 08.09.2025 | 14,40 | 14,40 | 13,90 | 13,90 | 2,96% | - |
| 05.09.2025 | 13,70 | 13,70 | 13,50 | 13,50 | -2,17% | - |
| 04.09.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 2,22% | - |
| 03.09.2025 | 13,70 | 14,10 | 13,50 | 13,50 | -2,17% | - |
| 02.09.2025 | 13,80 | 14,20 | 13,80 | 13,80 | 0,00% | 600,00 |
| 01.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 28.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 27.08.2025 | 13,60 | 13,80 | 13,60 | 13,80 | 3,76% | - |
| 26.08.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 25.08.2025 | 13,80 | 14,10 | 13,40 | 13,40 | -2,90% | 1.000,00 |
| 22.08.2025 | 13,60 | 13,80 | 13,60 | 13,80 | -0,72% | - |
| 21.08.2025 | 13,40 | 13,90 | 13,40 | 13,90 | 2,96% | 1.500,00 |
| 20.08.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 0,75% | - |
| 19.08.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -1,47% | - |
| 18.08.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 7,09% | - |
| 15.08.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 11,40% | - |
| 14.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 13.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 12.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 11.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 08.08.2025 | 10,90 | 10,90 | 10,70 | 10,70 | -2,73% | - |
| 07.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 06.08.2025 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | - |
| 05.08.2025 | 9,40 | 11,40 | 9,40 | 10,90 | 22,47% | 1.000,00 |
| 04.08.2025 | 8,65 | 8,90 | 8,65 | 8,90 | 4,71% | - |