20,400€
-0,97%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20,50 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 01.04.2026 | 20,00 | 20,60 | 19,90 | 20,60 | 3,52% | - |
| 31.03.2026 | 19,50 | 20,80 | 19,50 | 19,90 | 1,02% | - |
| 30.03.2026 | 20,20 | 20,40 | 19,50 | 19,70 | -3,43% | - |
| 27.03.2026 | 21,20 | 21,20 | 20,20 | 20,40 | -3,77% | - |
| 26.03.2026 | 20,40 | 21,80 | 20,20 | 21,20 | 3,92% | - |
| 25.03.2026 | 20,40 | 21,80 | 20,40 | 20,40 | 0,00% | - |
| 24.03.2026 | 20,40 | 20,80 | 20,40 | 20,40 | -0,97% | - |
| 23.03.2026 | 20,40 | 21,20 | 20,20 | 20,60 | -0,96% | - |
| 20.03.2026 | 20,40 | 22,00 | 20,20 | 20,80 | 2,97% | - |
| 19.03.2026 | 20,60 | 20,80 | 19,90 | 20,20 | -1,94% | - |
| 18.03.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 17.03.2026 | 20,40 | 20,80 | 20,20 | 20,40 | -0,97% | - |
| 16.03.2026 | 20,20 | 20,80 | 20,20 | 20,60 | 1,98% | 2.000,00 |
| 13.03.2026 | 20,60 | 21,00 | 20,00 | 20,20 | -1,94% | - |
| 12.03.2026 | 20,80 | 21,00 | 20,60 | 20,60 | -0,96% | - |
| 11.03.2026 | 20,40 | 21,00 | 20,20 | 20,80 | -1,42% | - |
| 10.03.2026 | 20,80 | 21,10 | 20,10 | 21,10 | 12,83% | - |
| 09.03.2026 | 18,60 | 18,80 | 18,50 | 18,70 | -1,06% | - |
| 06.03.2026 | 18,40 | 19,10 | 18,20 | 18,90 | 2,16% | - |
| 05.03.2026 | 18,30 | 18,50 | 18,20 | 18,50 | 0,00% | - |
| 04.03.2026 | 18,20 | 18,70 | 18,00 | 18,50 | 1,09% | - |
| 03.03.2026 | 18,60 | 19,10 | 18,10 | 18,30 | -3,17% | - |
| 02.03.2026 | 18,10 | 19,00 | 17,00 | 18,90 | 3,28% | - |
| 27.02.2026 | 17,20 | 18,30 | 16,50 | 18,30 | 5,78% | - |
| 26.02.2026 | 17,30 | 17,60 | 17,20 | 17,30 | -1,14% | - |
| 25.02.2026 | 17,20 | 17,50 | 17,20 | 17,50 | 0,57% | - |
| 24.02.2026 | 16,70 | 17,40 | 16,70 | 17,40 | 3,57% | - |
| 23.02.2026 | 16,40 | 17,00 | 16,40 | 16,80 | 0,60% | - |
| 20.02.2026 | 17,40 | 17,50 | 16,70 | 16,70 | -4,57% | 960,00 |
| 19.02.2026 | 17,00 | 17,70 | 16,90 | 17,50 | 2,34% | - |
| 18.02.2026 | 17,00 | 17,40 | 17,00 | 17,10 | 0,00% | - |
| 17.02.2026 | 17,10 | 17,40 | 16,90 | 17,10 | 0,00% | - |
| 16.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 13.02.2026 | 17,60 | 17,80 | 17,20 | 17,20 | -2,82% | - |
| 12.02.2026 | 18,10 | 18,20 | 17,60 | 17,70 | -3,28% | - |
| 11.02.2026 | 17,70 | 18,30 | 17,60 | 18,30 | 2,81% | - |
| 10.02.2026 | 17,60 | 18,40 | 17,60 | 17,80 | 0,56% | - |
| 09.02.2026 | 17,50 | 17,90 | 17,20 | 17,70 | -0,56% | - |
| 06.02.2026 | 16,80 | 17,80 | 16,80 | 17,80 | 4,71% | - |
| 05.02.2026 | 17,10 | 17,70 | 16,90 | 17,00 | -2,30% | - |
| 04.02.2026 | 17,80 | 18,00 | 17,10 | 17,40 | -3,33% | - |
| 03.02.2026 | 17,90 | 18,30 | 17,60 | 18,00 | -0,55% | - |
| 02.02.2026 | 16,80 | 18,10 | 16,70 | 18,10 | 5,54% | - |
| 30.01.2026 | 17,10 | 17,50 | 17,05 | 17,15 | -1,72% | - |
| 29.01.2026 | 17,20 | 17,60 | 17,05 | 17,45 | -0,29% | - |
| 28.01.2026 | 17,80 | 17,90 | 17,35 | 17,50 | -1,13% | - |
| 27.01.2026 | 18,05 | 18,10 | 17,30 | 17,70 | -0,56% | - |
| 26.01.2026 | 17,20 | 18,10 | 16,80 | 17,80 | 1,71% | - |
| 23.01.2026 | 17,70 | 17,90 | 17,40 | 17,50 | -1,69% | - |
| 22.01.2026 | 17,60 | 17,95 | 17,30 | 17,80 | 2,89% | - |
| 21.01.2026 | 17,30 | 17,50 | 17,20 | 17,30 | -1,14% | - |
| 20.01.2026 | 17,85 | 18,70 | 16,90 | 17,50 | -1,41% | - |
| 19.01.2026 | 17,55 | 18,05 | 17,55 | 17,75 | 0,28% | - |
| 16.01.2026 | 17,60 | 18,10 | 17,50 | 17,70 | 0,00% | - |
| 15.01.2026 | 18,20 | 18,60 | 17,70 | 17,70 | -3,28% | 720,00 |
| 14.01.2026 | 17,30 | 18,30 | 17,30 | 18,30 | 4,57% | - |
| 13.01.2026 | 17,50 | 17,70 | 17,10 | 17,50 | -1,13% | - |
| 12.01.2026 | 17,70 | 18,30 | 17,10 | 17,70 | -1,67% | - |
| 09.01.2026 | 18,30 | 18,50 | 17,90 | 18,00 | -1,10% | - |
| 08.01.2026 | 18,60 | 18,70 | 18,00 | 18,20 | -3,70% | - |
| 07.01.2026 | 17,20 | 18,90 | 17,10 | 18,90 | 8,62% | 422,00 |
| 06.01.2026 | 17,00 | 17,50 | 16,90 | 17,40 | 1,16% | - |
| 05.01.2026 | 18,00 | 18,20 | 16,80 | 17,20 | -4,44% | - |
| 02.01.2026 | 17,70 | 18,40 | 17,70 | 18,00 | 1,69% | - |
| 30.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 29.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 23.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 22.12.2025 | 17,50 | 18,00 | 17,50 | 18,00 | 5,88% | - |
| 19.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 18.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 17.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 16.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 15.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 12.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | 4.000,00 |
| 11.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 10.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 09.12.2025 | 16,90 | 16,90 | 16,70 | 16,70 | -6,18% | - |
| 08.12.2025 | 17,40 | 17,80 | 17,40 | 17,80 | 2,89% | 4.000,00 |
| 05.12.2025 | 16,70 | 17,30 | 16,70 | 17,30 | 3,59% | - |
| 04.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 03.12.2025 | 16,00 | 17,00 | 16,00 | 16,50 | 3,13% | 300,00 |
| 02.12.2025 | 16,30 | 16,40 | 16,00 | 16,00 | -2,44% | 500,00 |
| 01.12.2025 | 16,80 | 16,80 | 16,40 | 16,40 | -4,65% | - |
| 28.11.2025 | 17,00 | 17,20 | 17,00 | 17,20 | 1,78% | - |
| 27.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 26.11.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 3,64% | - |
| 25.11.2025 | 16,90 | 16,90 | 16,50 | 16,50 | 10,00% | - |
| 24.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 21.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 20.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 19.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 18.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 14.11.2025 | 14,10 | 14,50 | 14,10 | 14,40 | 1,41% | 1.000,00 |
| 13.11.2025 | 14,40 | 14,40 | 13,60 | 14,20 | -8,39% | 1.600,00 |
| 12.11.2025 | 15,20 | 15,50 | 15,20 | 15,50 | 15,67% | 1.000,00 |
| 11.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 10.11.2025 | 12,90 | 13,40 | 12,90 | 13,40 | 6,35% | - |
| 07.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |