1,391€
3,15%
Echtzeit-Aktienkurs TPI Composites Inc.
Bid:
Ask:
Aktienkurse zur TPI Composites Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,37 | 1,57 | 1,37 | 1,38 | 2,48% | - |
| 20.02.2025 | 1,33 | 1,35 | 1,30 | 1,35 | 0,67% | - |
| 19.02.2025 | 1,28 | 1,36 | 1,27 | 1,34 | 5,43% | - |
| 18.02.2025 | 1,30 | 1,33 | 1,25 | 1,27 | -2,34% | 450,00 |
| 17.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 6,12% | - |
| 14.02.2025 | 1,24 | 1,31 | 1,23 | 1,23 | -1,84% | - |
| 13.02.2025 | 1,16 | 1,25 | 1,16 | 1,25 | 5,71% | - |
| 12.02.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -6,30% | 3.000,00 |
| 11.02.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -4,18% | - |
| 10.02.2025 | 1,31 | 1,35 | 1,31 | 1,32 | -0,53% | - |
| 07.02.2025 | 1,43 | 1,48 | 1,32 | 1,32 | -6,86% | 170,00 |
| 06.02.2025 | 1,38 | 1,48 | 1,38 | 1,42 | 3,65% | - |
| 05.02.2025 | 1,34 | 1,37 | 1,32 | 1,37 | 0,51% | - |
| 04.02.2025 | 1,44 | 1,44 | 1,34 | 1,36 | -6,74% | - |
| 03.02.2025 | 1,54 | 1,54 | 1,46 | 1,46 | -5,56% | - |
| 31.01.2025 | 1,60 | 1,68 | 1,54 | 1,55 | -0,29% | - |
| 30.01.2025 | 1,47 | 1,57 | 1,47 | 1,55 | 3,33% | - |
| 29.01.2025 | 1,56 | 1,56 | 1,47 | 1,50 | -4,63% | - |
| 28.01.2025 | 1,64 | 1,70 | 1,57 | 1,58 | -3,52% | - |
| 27.01.2025 | 1,57 | 1,63 | 1,48 | 1,63 | 4,88% | - |
| 24.01.2025 | 1,42 | 1,57 | 1,42 | 1,56 | 9,22% | - |
| 23.01.2025 | 1,49 | 1,49 | 1,43 | 1,43 | -2,63% | - |
| 22.01.2025 | 1,38 | 1,46 | 1,33 | 1,46 | 4,05% | 125,00 |
| 21.01.2025 | 1,48 | 1,48 | 1,35 | 1,41 | -4,51% | - |
| 20.01.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -0,71% | - |
| 17.01.2025 | 1,43 | 1,52 | 1,43 | 1,48 | 2,24% | - |
| 16.01.2025 | 1,40 | 1,45 | 1,40 | 1,45 | 2,00% | - |
| 15.01.2025 | 1,40 | 1,48 | 1,39 | 1,42 | 1,28% | - |
| 14.01.2025 | 1,40 | 1,44 | 1,35 | 1,41 | 1,37% | - |
| 13.01.2025 | 1,50 | 1,50 | 1,36 | 1,39 | -8,09% | 400,00 |
| 10.01.2025 | 1,56 | 1,56 | 1,40 | 1,51 | -3,21% | - |
| 09.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,81% | - |
| 08.01.2025 | 1,66 | 1,66 | 1,49 | 1,55 | -6,64% | - |
| 07.01.2025 | 1,76 | 1,80 | 1,63 | 1,66 | -5,62% | - |
| 06.01.2025 | 1,82 | 1,93 | 1,75 | 1,75 | -5,44% | - |
| 03.01.2025 | 1,71 | 1,91 | 1,71 | 1,86 | 6,82% | - |
| 02.01.2025 | 1,79 | 1,82 | 1,69 | 1,74 | -4,59% | 2.000,00 |
| 30.12.2024 | 1,83 | 1,83 | 1,82 | 1,82 | -1,73% | - |
| 27.12.2024 | 1,84 | 1,96 | 1,77 | 1,85 | 8,30% | 555,00 |
| 23.12.2024 | 1,87 | 2,22 | 1,71 | 1,71 | -27,63% | 1.711,00 |
| 20.12.2024 | 1,15 | 2,36 | 1,15 | 2,36 | 99,58% | 593,00 |
| 19.12.2024 | 1,17 | 1,18 | 1,08 | 1,18 | -0,88% | - |
| 18.12.2024 | 1,12 | 1,21 | 1,12 | 1,19 | 2,53% | 1.100,00 |
| 17.12.2024 | 1,26 | 1,27 | 1,17 | 1,17 | -9,02% | 1.530,00 |
| 16.12.2024 | 1,15 | 1,31 | 1,15 | 1,28 | 11,25% | - |
| 13.12.2024 | 1,26 | 1,26 | 1,15 | 1,15 | -9,87% | - |
| 12.12.2024 | 1,34 | 1,36 | 1,26 | 1,28 | -7,70% | 970,00 |
| 11.12.2024 | 1,35 | 1,46 | 1,32 | 1,38 | 8,51% | 1.000,00 |
| 10.12.2024 | 1,40 | 1,41 | 1,28 | 1,28 | -9,22% | 4.200,00 |
| 09.12.2024 | 1,43 | 1,54 | 1,40 | 1,40 | -5,55% | 17.086,00 |
| 06.12.2024 | 1,60 | 1,65 | 1,49 | 1,49 | -4,03% | 1.510,00 |
| 05.12.2024 | 1,71 | 1,78 | 1,55 | 1,55 | -8,45% | 900,00 |
| 04.12.2024 | 1,80 | 1,81 | 1,66 | 1,69 | -8,27% | - |
| 03.12.2024 | 1,87 | 1,87 | 1,81 | 1,85 | -1,36% | - |
| 02.12.2024 | 1,99 | 2,05 | 1,87 | 1,87 | -2,07% | - |
| 29.11.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,31% | - |
| 28.11.2024 | 1,89 | 1,92 | 1,89 | 1,92 | 2,30% | - |
| 27.11.2024 | 1,91 | 1,91 | 1,87 | 1,87 | -0,85% | - |
| 26.11.2024 | 2,01 | 2,01 | 1,89 | 1,89 | -6,81% | - |
| 25.11.2024 | 1,97 | 2,09 | 1,97 | 2,03 | 6,18% | 2.000,00 |
| 22.11.2024 | 1,86 | 1,91 | 1,86 | 1,91 | 2,44% | - |
| 21.11.2024 | 1,91 | 1,93 | 1,84 | 1,86 | 0,30% | - |
| 20.11.2024 | 1,91 | 1,91 | 1,86 | 1,86 | -4,23% | - |
| 19.11.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -11,82% | - |
| 18.11.2024 | 2,10 | 2,20 | 2,10 | 2,20 | 8,32% | 1.000,00 |
| 15.11.2024 | 2,10 | 2,10 | 2,00 | 2,03 | -8,64% | - |
| 14.11.2024 | 1,90 | 2,29 | 1,90 | 2,22 | 13,01% | - |
| 13.11.2024 | 1,99 | 2,11 | 1,95 | 1,97 | -5,34% | 90,00 |
| 12.11.2024 | 2,29 | 2,29 | 2,00 | 2,08 | -13,42% | 200,00 |
| 11.11.2024 | 2,48 | 2,50 | 2,40 | 2,40 | -1,68% | - |
| 08.11.2024 | 2,63 | 2,63 | 2,44 | 2,44 | -7,89% | - |
| 07.11.2024 | 2,75 | 2,75 | 2,65 | 2,65 | -22,06% | - |
| 06.11.2024 | 3,40 | 3,40 | 3,40 | 3,40 | -0,35% | - |
| 05.11.2024 | 3,23 | 3,41 | 3,23 | 3,41 | 6,99% | - |
| 04.11.2024 | 3,14 | 3,23 | 3,14 | 3,19 | 13,53% | - |
| 01.11.2024 | 2,95 | 3,15 | 2,81 | 2,81 | 2,11% | - |
| 31.10.2024 | 2,97 | 3,08 | 2,75 | 2,75 | -0,83% | - |
| 30.10.2024 | 2,94 | 3,29 | 2,77 | 2,77 | 1,17% | 200,00 |
| 29.10.2024 | 3,09 | 3,14 | 2,74 | 2,74 | -14,45% | - |
| 28.10.2024 | 3,09 | 3,24 | 3,09 | 3,21 | 1,58% | - |
| 25.10.2024 | 2,98 | 3,25 | 2,98 | 3,16 | 1,81% | - |
| 24.10.2024 | 2,94 | 3,32 | 2,94 | 3,10 | 1,41% | 200,00 |
| 23.10.2024 | 3,16 | 3,21 | 3,06 | 3,06 | -6,94% | - |
| 22.10.2024 | 3,45 | 3,46 | 3,28 | 3,28 | -10,22% | - |
| 21.10.2024 | 3,76 | 3,79 | 3,58 | 3,66 | -6,40% | - |
| 18.10.2024 | 3,72 | 3,91 | 3,72 | 3,91 | 1,82% | - |
| 17.10.2024 | 4,19 | 4,19 | 3,83 | 3,84 | -9,52% | - |
| 16.10.2024 | 4,17 | 4,51 | 4,17 | 4,24 | -4,02% | - |
| 15.10.2024 | 4,55 | 4,66 | 4,39 | 4,42 | 0,08% | - |
| 14.10.2024 | 4,03 | 4,57 | 4,03 | 4,42 | 7,65% | - |
| 11.10.2024 | 3,74 | 4,14 | 3,74 | 4,10 | 6,38% | - |
| 10.10.2024 | 3,82 | 3,92 | 3,82 | 3,86 | -2,72% | - |
| 09.10.2024 | 3,94 | 4,10 | 3,94 | 3,96 | -2,34% | - |
| 08.10.2024 | 3,86 | 4,07 | 3,86 | 4,06 | 2,24% | - |
| 07.10.2024 | 3,89 | 3,98 | 3,89 | 3,97 | -1,29% | - |
| 04.10.2024 | 3,73 | 4,06 | 3,73 | 4,02 | 5,29% | - |
| 03.10.2024 | 3,82 | 3,91 | 3,81 | 3,82 | -3,09% | - |
| 02.10.2024 | 3,87 | 4,02 | 3,87 | 3,94 | -2,04% | - |
| 01.10.2024 | 3,90 | 4,06 | 3,90 | 4,02 | 0,80% | - |
| 30.09.2024 | 3,88 | 4,04 | 3,88 | 3,99 | -0,35% | - |