162,000€
0,65%
Echtzeit-Aktienkurs Modine Manufacturing Co.
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 162,55 | 166,25 | 161,05 | 161,95 | 0,62% | - |
| 08.10.2026 | 168,80 | 168,80 | 158,05 | 160,95 | -4,40% | 105,00 |
| 07.10.2026 | 168,40 | 168,70 | 162,80 | 168,35 | 0,48% | 10,00 |
| 06.10.2026 | 166,35 | 172,00 | 165,05 | 167,55 | 3,01% | 55,00 |
| 05.10.2026 | 159,95 | 165,10 | 158,05 | 162,65 | 2,98% | 240,00 |
| 02.10.2026 | 167,25 | 167,65 | 157,35 | 157,95 | -5,39% | 826,00 |
| 01.10.2026 | 165,10 | 168,90 | 161,75 | 166,95 | 1,21% | 301,00 |
| 30.09.2026 | 162,05 | 165,10 | 160,80 | 164,95 | 1,88% | - |
| 29.09.2026 | 152,00 | 163,35 | 152,00 | 161,90 | 6,06% | - |
| 28.09.2026 | 170,05 | 173,15 | 152,65 | 152,65 | -11,81% | 200,00 |
| 25.09.2026 | 173,80 | 174,95 | 171,90 | 173,10 | 0,46% | - |
| 24.09.2026 | 169,90 | 173,05 | 165,10 | 172,30 | 2,44% | 1,00 |
| 23.09.2026 | 170,85 | 172,70 | 166,40 | 168,20 | -1,81% | 7,00 |
| 22.09.2026 | 171,40 | 176,80 | 171,30 | 171,30 | -0,26% | 7,00 |
| 21.09.2026 | 165,50 | 174,60 | 165,50 | 171,75 | 4,41% | - |
| 18.09.2026 | 160,55 | 164,50 | 160,45 | 164,50 | 1,79% | - |
| 17.09.2026 | 158,30 | 162,85 | 158,10 | 161,60 | 2,60% | 200,00 |
| 16.09.2026 | 154,45 | 159,20 | 154,20 | 157,50 | 2,17% | - |
| 15.09.2026 | 157,85 | 157,85 | 153,65 | 154,15 | -1,85% | 112,00 |
| 14.09.2026 | 159,00 | 159,10 | 152,00 | 157,05 | 0,74% | 80,00 |
| 11.09.2026 | 154,05 | 155,90 | 154,05 | 155,90 | 0,87% | 26,00 |
| 10.09.2026 | 159,65 | 160,35 | 153,65 | 154,55 | -3,32% | - |
| 09.09.2026 | 164,50 | 165,85 | 159,55 | 159,85 | -4,65% | 66,00 |
| 08.09.2026 | 168,60 | 169,20 | 166,05 | 167,65 | 0,45% | 187,00 |
| 07.09.2026 | 167,70 | 167,70 | 166,05 | 166,90 | 0,48% | 3,00 |
| 04.09.2026 | 160,70 | 166,10 | 160,55 | 166,10 | 4,11% | 210,00 |
| 03.09.2026 | 154,05 | 159,55 | 153,00 | 159,55 | 3,07% | - |
| 02.09.2026 | 155,60 | 155,85 | 152,10 | 154,80 | -0,42% | - |
| 01.09.2026 | 153,05 | 156,35 | 151,30 | 155,45 | 1,34% | - |
| 31.08.2026 | 152,40 | 154,10 | 151,05 | 153,40 | 0,59% | 40,00 |
| 28.08.2026 | 159,45 | 159,75 | 151,20 | 152,50 | -4,30% | 10,00 |
| 27.08.2026 | 160,35 | 166,10 | 159,05 | 159,35 | -0,72% | 100,00 |
| 26.08.2026 | 160,45 | 163,55 | 158,60 | 160,50 | -0,22% | 10,00 |
| 25.08.2026 | 160,85 | 164,45 | 160,45 | 160,85 | -0,74% | 231,00 |
| 24.08.2026 | 168,15 | 169,90 | 162,00 | 162,05 | -4,11% | 12,00 |
| 21.08.2026 | 162,40 | 171,15 | 162,40 | 169,00 | 4,19% | 62,00 |
| 20.08.2026 | 165,70 | 165,95 | 161,05 | 162,20 | -5,48% | - |
| 19.08.2026 | 172,25 | 172,50 | 171,55 | 171,60 | -0,26% | - |
| 18.08.2026 | 183,90 | 184,30 | 171,40 | 172,05 | -9,04% | 68,00 |
| 17.08.2026 | 184,00 | 189,15 | 181,00 | 189,15 | 5,29% | 304,00 |
| 14.08.2026 | 176,05 | 180,15 | 173,05 | 179,65 | 1,99% | - |
| 13.08.2026 | 173,65 | 178,15 | 173,45 | 176,15 | 1,29% | 143,00 |
| 12.08.2026 | 172,95 | 178,30 | 172,50 | 173,90 | 4,13% | 51,00 |
| 11.08.2026 | 165,05 | 167,00 | 165,05 | 167,00 | 0,57% | 6,00 |
| 10.08.2026 | 168,50 | 172,30 | 165,85 | 166,05 | -0,95% | 122,00 |
| 07.08.2026 | 165,95 | 170,35 | 165,50 | 167,65 | 0,00% | - |
| 06.08.2026 | 168,95 | 170,00 | 165,50 | 167,65 | -1,32% | - |
| 05.08.2026 | 174,70 | 176,25 | 169,90 | 169,90 | -3,93% | 200,00 |
| 04.08.2026 | 169,75 | 178,80 | 169,75 | 176,85 | 3,72% | - |
| 03.08.2026 | 177,95 | 177,95 | 170,50 | 170,50 | -2,40% | 1.444,00 |
| 31.07.2026 | 171,05 | 177,10 | 171,05 | 174,70 | 4,55% | - |
| 30.07.2026 | 156,60 | 167,10 | 148,45 | 167,10 | 5,49% | 244,00 |
| 29.07.2026 | 181,05 | 182,30 | 158,40 | 158,40 | -13,61% | 74,00 |
| 28.07.2026 | 197,00 | 199,20 | 181,85 | 183,35 | -9,72% | - |
| 27.07.2026 | 212,50 | 219,70 | 197,10 | 203,10 | -4,47% | - |
| 24.07.2026 | 218,50 | 220,40 | 211,80 | 212,60 | -3,06% | - |
| 23.07.2026 | 217,20 | 223,80 | 216,10 | 219,30 | 0,50% | 32,00 |
| 22.07.2026 | 217,00 | 219,20 | 210,00 | 218,20 | 1,49% | 180,00 |
| 21.07.2026 | 199,40 | 215,90 | 199,40 | 215,00 | 8,20% | 300,00 |
| 20.07.2026 | 199,20 | 205,60 | 198,65 | 198,70 | -0,85% | 27,00 |
| 17.07.2026 | 195,25 | 203,40 | 185,80 | 200,40 | 1,93% | 20,00 |
| 16.07.2026 | 201,50 | 201,50 | 193,05 | 196,60 | -2,14% | 200,00 |
| 15.07.2026 | 199,90 | 201,90 | 194,70 | 200,90 | 0,50% | 19,00 |
| 14.07.2026 | 204,50 | 205,90 | 199,35 | 199,90 | -2,77% | - |
| 13.07.2026 | 212,60 | 212,70 | 205,00 | 205,60 | -4,73% | 100,00 |
| 10.07.2026 | 211,80 | 215,80 | 206,70 | 215,80 | 1,79% | - |
| 09.07.2026 | 205,50 | 217,00 | 205,20 | 212,00 | 4,02% | 911,00 |
| 08.07.2026 | 199,90 | 203,80 | 193,00 | 203,80 | 1,09% | 154,00 |
| 07.07.2026 | 205,70 | 205,70 | 190,30 | 201,60 | -1,51% | 236,00 |
| 06.07.2026 | 205,70 | 211,40 | 202,20 | 204,70 | -0,63% | 209,00 |
| 03.07.2026 | 201,20 | 206,00 | 201,00 | 206,00 | 2,23% | - |
| 02.07.2026 | 213,80 | 218,60 | 197,00 | 201,50 | -6,63% | 35,00 |
| 01.07.2026 | 232,20 | 233,00 | 215,80 | 215,80 | -7,86% | 64,00 |
| 30.06.2026 | 224,10 | 234,20 | 224,10 | 234,20 | 4,79% | 60,00 |
| 29.06.2026 | 225,10 | 228,40 | 218,30 | 223,50 | 0,59% | - |
| 26.06.2026 | 247,70 | 247,70 | 222,20 | 222,20 | -10,51% | - |
| 25.06.2026 | 242,50 | 255,00 | 242,40 | 248,30 | 2,56% | 48,00 |
| 24.06.2026 | 242,90 | 253,40 | 241,00 | 242,10 | -0,78% | - |
| 23.06.2026 | 256,60 | 256,60 | 241,10 | 244,00 | -4,24% | 10,00 |
| 22.06.2026 | 261,90 | 261,90 | 249,20 | 254,80 | -0,82% | 42,00 |
| 19.06.2026 | 257,40 | 259,30 | 256,10 | 256,90 | -0,04% | 248,00 |
| 18.06.2026 | 250,60 | 257,60 | 248,10 | 257,00 | 3,84% | - |
| 17.06.2026 | 244,30 | 253,20 | 244,30 | 247,50 | 0,57% | 70,00 |
| 16.06.2026 | 245,60 | 255,30 | 245,40 | 246,10 | -0,73% | 34,00 |
| 15.06.2026 | 245,00 | 249,70 | 240,00 | 247,90 | 5,44% | 190,00 |
| 12.06.2026 | 233,90 | 240,10 | 230,20 | 235,10 | 0,34% | - |
| 11.06.2026 | 224,80 | 234,30 | 222,00 | 234,30 | 5,21% | 50,00 |
| 10.06.2026 | 238,30 | 239,10 | 219,10 | 222,70 | -7,17% | 10,00 |
| 09.06.2026 | 237,80 | 245,10 | 229,90 | 239,90 | 0,76% | 13,00 |
| 08.06.2026 | 238,90 | 244,50 | 236,80 | 238,10 | -1,00% | 44,00 |
| 05.06.2026 | 258,10 | 259,90 | 238,60 | 240,50 | -7,57% | 123,00 |
| 04.06.2026 | 258,70 | 260,60 | 246,50 | 260,20 | 0,74% | 480,00 |
| 03.06.2026 | 264,00 | 271,20 | 256,70 | 258,30 | -1,45% | 148,00 |
| 02.06.2026 | 246,60 | 263,10 | 246,60 | 262,10 | 6,20% | 9,00 |
| 01.06.2026 | 244,00 | 254,40 | 237,90 | 246,80 | 2,96% | 3,00 |
| 29.05.2026 | 231,50 | 239,70 | 230,00 | 239,70 | 2,70% | 62,00 |
| 28.05.2026 | 236,10 | 240,70 | 230,00 | 233,40 | -1,93% | 7,00 |
| 27.05.2026 | 255,00 | 265,00 | 235,00 | 238,00 | -6,59% | 230,00 |
| 26.05.2026 | 231,00 | 273,50 | 228,40 | 254,80 | 7,60% | 112,00 |
| 25.05.2026 | 226,10 | 240,20 | 225,00 | 236,80 | 4,87% | 215,00 |