10,450€
Echtzeit-Aktienkurs Cars.com Inc.
Bid:
Ask:
Aktienkurse zur Cars.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 10,35 | 10,50 | 10,25 | 10,45 | 2,96% | - |
| 01.07.2025 | 10,03 | 10,15 | 9,93 | 10,15 | -0,49% | - |
| 30.06.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 1,49% | 3.938,00 |
| 27.06.2025 | 9,73 | 10,08 | 9,70 | 10,05 | 3,61% | - |
| 26.06.2025 | 9,93 | 9,93 | 9,70 | 9,70 | -4,90% | - |
| 25.06.2025 | 10,35 | 10,45 | 10,15 | 10,20 | 0,00% | - |
| 24.06.2025 | 10,05 | 10,30 | 10,03 | 10,20 | 2,51% | - |
| 23.06.2025 | 9,73 | 10,03 | 9,60 | 9,95 | 2,58% | - |
| 20.06.2025 | 9,45 | 9,80 | 9,40 | 9,70 | 3,19% | - |
| 19.06.2025 | 9,48 | 9,48 | 9,38 | 9,40 | 1,62% | - |
| 18.06.2025 | 8,93 | 9,25 | 8,90 | 9,25 | 2,21% | - |
| 17.06.2025 | 9,00 | 9,10 | 8,93 | 9,05 | -0,55% | - |
| 16.06.2025 | 8,93 | 9,10 | 8,93 | 9,10 | 0,55% | - |
| 13.06.2025 | 9,05 | 9,15 | 8,95 | 9,05 | -1,63% | - |
| 12.06.2025 | 9,30 | 9,33 | 9,08 | 9,20 | -3,66% | - |
| 11.06.2025 | 9,35 | 9,55 | 9,33 | 9,55 | 1,06% | - |
| 10.06.2025 | 9,23 | 9,45 | 9,23 | 9,45 | 2,16% | - |
| 09.06.2025 | 9,10 | 9,33 | 9,08 | 9,25 | 0,54% | - |
| 06.06.2025 | 8,95 | 9,20 | 8,95 | 9,20 | 1,66% | - |
| 05.06.2025 | 9,13 | 9,18 | 8,90 | 9,05 | -1,63% | - |
| 04.06.2025 | 9,10 | 9,23 | 9,08 | 9,20 | 1,66% | - |
| 03.06.2025 | 8,88 | 9,10 | 8,80 | 9,05 | 1,69% | - |
| 02.06.2025 | 8,93 | 9,18 | 8,80 | 8,90 | -0,56% | - |
| 30.05.2025 | 8,93 | 9,00 | 8,85 | 8,95 | -0,56% | - |
| 29.05.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | 10,00 |
| 28.05.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | 4,00 |
| 27.05.2025 | 8,93 | 9,20 | 8,85 | 9,00 | 0,56% | - |
| 26.05.2025 | 8,93 | 8,98 | 8,93 | 8,95 | 0,56% | - |
| 23.05.2025 | 9,00 | 9,08 | 8,80 | 8,90 | -1,66% | - |
| 22.05.2025 | 8,98 | 9,10 | 8,90 | 9,05 | -1,63% | - |
| 21.05.2025 | 9,33 | 9,38 | 9,15 | 9,20 | -3,66% | - |
| 20.05.2025 | 9,63 | 9,68 | 9,48 | 9,55 | 0,53% | - |
| 19.05.2025 | 9,63 | 9,65 | 9,50 | 9,50 | -2,06% | - |
| 16.05.2025 | 9,68 | 9,85 | 9,63 | 9,70 | -0,26% | - |
| 15.05.2025 | 9,93 | 10,08 | 9,65 | 9,73 | -3,23% | - |
| 14.05.2025 | 10,15 | 10,15 | 9,95 | 10,05 | 0,25% | - |
| 13.05.2025 | 9,68 | 10,03 | 9,68 | 10,03 | 7,80% | - |
| 12.05.2025 | 9,50 | 9,98 | 9,23 | 9,30 | -2,62% | - |
| 09.05.2025 | 8,95 | 9,65 | 8,95 | 9,55 | 8,52% | - |
| 08.05.2025 | 10,15 | 10,15 | 8,48 | 8,80 | -12,22% | - |
| 07.05.2025 | 10,05 | 10,20 | 9,98 | 10,03 | -2,67% | - |
| 06.05.2025 | 10,35 | 10,35 | 10,15 | 10,30 | -1,44% | - |
| 05.05.2025 | 10,45 | 10,55 | 10,28 | 10,45 | -0,95% | - |
| 02.05.2025 | 10,40 | 10,55 | 10,35 | 10,55 | 1,93% | - |
| 30.04.2025 | 10,55 | 10,65 | 10,25 | 10,35 | -1,90% | - |
| 29.04.2025 | 10,35 | 10,55 | 10,23 | 10,55 | 1,93% | - |
| 28.04.2025 | 10,40 | 10,45 | 10,25 | 10,35 | -0,48% | - |
| 25.04.2025 | 10,45 | 10,45 | 10,25 | 10,40 | 1,46% | - |
| 24.04.2025 | 10,15 | 10,35 | 10,03 | 10,25 | 0,99% | - |
| 23.04.2025 | 10,20 | 10,50 | 10,15 | 10,15 | 1,25% | - |
| 22.04.2025 | 9,95 | 10,18 | 9,88 | 10,03 | 2,04% | - |
| 17.04.2025 | 9,95 | 10,00 | 9,75 | 9,83 | -0,76% | - |
| 16.04.2025 | 9,78 | 9,98 | 9,73 | 9,90 | 0,00% | - |
| 15.04.2025 | 9,95 | 10,10 | 9,83 | 9,90 | 1,54% | - |
| 14.04.2025 | 9,98 | 10,25 | 9,75 | 9,75 | -0,76% | - |
| 11.04.2025 | 10,15 | 10,25 | 9,80 | 9,83 | -3,20% | - |
| 10.04.2025 | 10,55 | 10,65 | 10,05 | 10,15 | 2,01% | - |
| 09.04.2025 | 9,53 | 10,05 | 9,43 | 9,95 | -0,75% | - |
| 08.04.2025 | 10,03 | 10,35 | 10,03 | 10,03 | 4,43% | - |
| 07.04.2025 | 9,10 | 10,25 | 9,03 | 9,60 | 2,40% | - |
| 04.04.2025 | 9,60 | 9,63 | 8,95 | 9,38 | -1,83% | - |
| 03.04.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -8,17% | 386,00 |
| 02.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,35% | 53,00 |
| 01.04.2025 | 10,45 | 10,75 | 10,30 | 10,65 | 5,45% | - |
| 31.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,42% | 70,00 |
| 28.03.2025 | 10,80 | 11,00 | 10,25 | 10,35 | -4,61% | - |
| 27.03.2025 | 11,35 | 11,40 | 10,70 | 10,85 | -4,41% | - |
| 26.03.2025 | 11,30 | 11,70 | 11,20 | 11,35 | -0,87% | - |
| 25.03.2025 | 11,30 | 11,60 | 11,25 | 11,45 | 1,78% | - |
| 24.03.2025 | 10,85 | 11,40 | 10,85 | 11,25 | 6,64% | - |
| 21.03.2025 | 10,50 | 10,75 | 10,35 | 10,55 | -0,94% | - |
| 20.03.2025 | 10,60 | 10,90 | 10,45 | 10,65 | 3,40% | - |
| 19.03.2025 | 10,35 | 10,70 | 10,25 | 10,30 | -0,48% | - |
| 18.03.2025 | 10,50 | 10,70 | 10,25 | 10,35 | -1,90% | - |
| 17.03.2025 | 10,40 | 10,65 | 10,35 | 10,55 | 1,93% | - |
| 14.03.2025 | 10,35 | 10,65 | 10,30 | 10,35 | 0,00% | - |
| 13.03.2025 | 10,60 | 10,80 | 10,35 | 10,35 | -3,27% | - |
| 12.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 3,00 |
| 11.03.2025 | 10,40 | 10,75 | 10,35 | 10,70 | 0,00% | - |
| 10.03.2025 | 11,25 | 11,30 | 10,65 | 10,70 | -3,60% | - |
| 07.03.2025 | 10,75 | 11,15 | 10,70 | 11,10 | 1,37% | - |
| 06.03.2025 | 10,95 | 11,05 | 10,70 | 10,95 | -0,45% | - |
| 05.03.2025 | 11,55 | 11,70 | 10,95 | 11,00 | -9,84% | - |
| 04.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | 215,00 |
| 03.03.2025 | 12,75 | 13,00 | 12,40 | 12,40 | -0,80% | - |
| 28.02.2025 | 11,55 | 12,50 | 11,40 | 12,50 | 5,93% | - |
| 27.02.2025 | 14,75 | 14,85 | 11,80 | 11,80 | -18,62% | - |
| 26.02.2025 | 14,65 | 14,95 | 14,45 | 14,50 | -1,69% | - |
| 25.02.2025 | 14,95 | 15,10 | 14,75 | 14,75 | -2,64% | - |
| 24.02.2025 | 15,15 | 15,30 | 14,90 | 15,15 | -0,33% | - |
| 21.02.2025 | 15,75 | 15,85 | 15,05 | 15,20 | -3,18% | - |
| 20.02.2025 | 15,95 | 16,20 | 15,55 | 15,70 | -3,09% | - |
| 19.02.2025 | 16,55 | 16,60 | 16,00 | 16,20 | -2,41% | - |
| 18.02.2025 | 16,90 | 16,95 | 16,60 | 16,60 | -1,48% | - |
| 17.02.2025 | 16,75 | 16,85 | 16,75 | 16,85 | -1,46% | - |
| 14.02.2025 | 16,80 | 17,10 | 16,80 | 17,10 | 0,29% | 34,00 |
| 13.02.2025 | 16,75 | 17,10 | 16,75 | 17,05 | 2,10% | - |
| 12.02.2025 | 17,15 | 17,25 | 16,70 | 16,70 | -3,47% | - |
| 11.02.2025 | 16,85 | 17,45 | 16,75 | 17,30 | 3,28% | - |
| 10.02.2025 | 16,85 | 16,90 | 16,70 | 16,75 | 0,30% | - |