2,187€
3,90%
Echtzeit-Aktienkurs IDORSIA AG SF-,05
Bid:
Ask:
Aktienkurse zur IDORSIA AG SF-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 2,13 | 2,18 | 2,11 | 2,18 | 3,56% | 2.697,00 |
| 25.06.2025 | 2,10 | 2,11 | 2,10 | 2,11 | 2,68% | 20.116,00 |
| 24.06.2025 | 1,98 | 2,05 | 1,91 | 2,05 | 2,71% | 14.270,00 |
| 23.06.2025 | 2,10 | 2,22 | 2,00 | 2,00 | -3,57% | 4.774,00 |
| 20.06.2025 | 2,12 | 2,12 | 2,07 | 2,07 | 0,00% | 2.487,00 |
| 19.06.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -1,19% | 2.500,00 |
| 18.06.2025 | 2,13 | 2,13 | 2,10 | 2,10 | -0,48% | 7.000,00 |
| 17.06.2025 | 2,23 | 2,23 | 2,10 | 2,11 | -8,87% | 11.002,00 |
| 16.06.2025 | 2,30 | 2,42 | 2,30 | 2,31 | 6,70% | 12.010,00 |
| 13.06.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -1,81% | 100,00 |
| 12.06.2025 | 2,22 | 2,23 | 2,17 | 2,21 | -1,78% | 14.624,00 |
| 11.06.2025 | 2,17 | 2,32 | 2,11 | 2,25 | 2,98% | 21.782,00 |
| 10.06.2025 | 2,12 | 2,19 | 2,11 | 2,18 | 3,32% | 10.957,00 |
| 09.06.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,47% | 1.000,00 |
| 06.06.2025 | 2,16 | 2,16 | 2,10 | 2,12 | 0,24% | 5.400,00 |
| 05.06.2025 | 2,15 | 2,28 | 2,07 | 2,12 | -0,94% | 8.655,00 |
| 04.06.2025 | 1,85 | 2,14 | 1,85 | 2,14 | 17,63% | 33.971,00 |
| 03.06.2025 | 1,78 | 1,92 | 1,76 | 1,82 | 2,31% | - |
| 02.06.2025 | 1,74 | 1,77 | 1,69 | 1,77 | 0,00% | 2.849,00 |
| 30.05.2025 | 1,75 | 1,79 | 1,75 | 1,77 | 7,32% | 58.283,00 |
| 29.05.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -0,24% | - |
| 28.05.2025 | 1,63 | 1,69 | 1,63 | 1,66 | 1,66% | - |
| 27.05.2025 | 1,71 | 1,71 | 1,63 | 1,63 | -3,21% | 2.090,00 |
| 26.05.2025 | 1,72 | 1,72 | 1,61 | 1,68 | -2,77% | 19.672,00 |
| 23.05.2025 | 1,69 | 1,75 | 1,69 | 1,73 | 9,90% | 7.718,00 |
| 22.05.2025 | 1,55 | 1,59 | 1,52 | 1,58 | 0,77% | 5.314,00 |
| 21.05.2025 | 1,66 | 1,73 | 1,56 | 1,56 | 3,03% | 9.428,00 |
| 20.05.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 5,86% | 4.020,00 |
| 19.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,28% | 5.041,00 |
| 16.05.2025 | 1,40 | 1,46 | 1,37 | 1,43 | 1,42% | - |
| 15.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | 50,00 |
| 14.05.2025 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | 1.816,00 |
| 13.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,15% | 1.490,00 |
| 12.05.2025 | 1,33 | 1,40 | 1,33 | 1,40 | 2,20% | 9.992,00 |
| 09.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,26% | 2.270,00 |
| 08.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -6,80% | 3.540,00 |
| 07.05.2025 | 1,53 | 1,58 | 1,49 | 1,52 | 3,20% | - |
| 06.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -7,44% | 650,00 |
| 05.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | 228,00 |