31,955€
-4,04%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 32,75 | 33,01 | 31,97 | 32,07 | -3,69% | - |
| 20.02.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 1,68% | 4,00 |
| 19.02.2026 | 32,96 | 32,96 | 32,75 | 32,75 | 0,83% | 116,00 |
| 18.02.2026 | 32,35 | 32,48 | 32,35 | 32,48 | 3,87% | 169,00 |
| 17.02.2026 | 31,27 | 31,27 | 31,27 | 31,27 | -2,01% | 150,00 |
| 16.02.2026 | 31,92 | 31,92 | 31,91 | 31,91 | 4,66% | 3,00 |
| 12.02.2026 | 31,73 | 31,73 | 30,49 | 30,49 | -3,88% | 160,00 |
| 11.02.2026 | 33,24 | 33,24 | 31,72 | 31,72 | -4,43% | 742,00 |
| 10.02.2026 | 33,30 | 33,45 | 33,19 | 33,19 | 0,27% | 105,00 |
| 09.02.2026 | 34,47 | 34,47 | 32,93 | 33,10 | -1,31% | 1.309,00 |
| 06.02.2026 | 33,05 | 33,54 | 32,34 | 33,54 | 4,98% | 305,00 |
| 05.02.2026 | 33,70 | 33,70 | 31,95 | 31,95 | -6,63% | 230,00 |
| 03.02.2026 | 34,22 | 34,22 | 34,22 | 34,22 | -8,26% | 10,00 |
| 02.02.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,13% | 13,00 |
| 30.01.2026 | 37,24 | 37,25 | 37,24 | 37,25 | 0,68% | 623,00 |
| 29.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,78% | 30,00 |
| 27.01.2026 | 37,67 | 37,67 | 37,67 | 37,67 | -1,64% | 100,00 |
| 26.01.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,49% | 40,00 |
| 20.01.2026 | 38,49 | 38,49 | 38,49 | 38,49 | -2,43% | 272,00 |
| 19.01.2026 | 39,38 | 39,45 | 39,38 | 39,45 | -4,32% | 120,00 |
| 15.01.2026 | 41,23 | 41,23 | 41,23 | 41,23 | -0,72% | 1,00 |
| 12.01.2026 | 41,53 | 41,53 | 41,53 | 41,53 | 0,19% | 50,00 |
| 09.01.2026 | 41,45 | 41,45 | 41,45 | 41,45 | 3,21% | 50,00 |
| 08.01.2026 | 40,16 | 40,16 | 40,16 | 40,16 | -1,91% | 1,00 |
| 07.01.2026 | 40,94 | 40,94 | 40,94 | 40,94 | 4,89% | 1,00 |
| 05.01.2026 | 39,03 | 39,03 | 39,03 | 39,03 | -0,94% | 100,00 |
| 02.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -3,27% | 2,00 |
| 29.12.2025 | 40,73 | 40,73 | 40,73 | 40,73 | -0,73% | 3,00 |
| 23.12.2025 | 41,03 | 41,03 | 41,03 | 41,03 | 1,28% | 73,00 |
| 18.12.2025 | 40,51 | 40,51 | 40,51 | 40,51 | -0,88% | 20,00 |
| 17.12.2025 | 40,87 | 40,87 | 40,87 | 40,87 | -0,02% | 4,00 |
| 16.12.2025 | 40,88 | 40,88 | 40,88 | 40,88 | 2,17% | 11,00 |
| 15.12.2025 | 41,22 | 41,22 | 40,01 | 40,01 | -0,74% | 4,00 |
| 12.12.2025 | 40,31 | 40,31 | 40,31 | 40,31 | 1,33% | 14,00 |
| 11.12.2025 | 39,70 | 39,78 | 39,70 | 39,78 | -0,30% | 52,00 |
| 05.12.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 0,99% | 27,00 |
| 04.12.2025 | 39,60 | 39,60 | 39,51 | 39,51 | 2,15% | 2.449,00 |
| 03.12.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 2,79% | 27,00 |
| 02.12.2025 | 37,63 | 37,63 | 37,63 | 37,63 | -1,23% | 1,00 |
| 01.12.2025 | 37,85 | 38,10 | 37,85 | 38,10 | -1,30% | 62,00 |
| 24.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,41% | 10,00 |
| 18.11.2025 | 37,69 | 37,69 | 37,69 | 37,69 | -4,02% | 50,00 |
| 17.11.2025 | 39,27 | 39,27 | 39,27 | 39,27 | 1,60% | 1,00 |
| 14.11.2025 | 38,65 | 38,65 | 38,65 | 38,65 | 0,65% | 259,00 |
| 11.11.2025 | 38,49 | 38,49 | 38,40 | 38,40 | 0,05% | 80,00 |
| 10.11.2025 | 38,35 | 39,11 | 38,35 | 38,38 | -0,36% | 301,00 |
| 07.11.2025 | 36,33 | 38,63 | 36,33 | 38,52 | 15,57% | 656,00 |
| 06.11.2025 | 33,33 | 33,33 | 33,33 | 33,33 | -1,74% | 151,00 |
| 05.11.2025 | 33,92 | 33,92 | 33,92 | 33,92 | 1,41% | 31,00 |
| 04.11.2025 | 33,45 | 33,45 | 33,45 | 33,45 | -0,18% | 45,00 |
| 03.11.2025 | 33,47 | 33,51 | 33,47 | 33,51 | 1,24% | 152,00 |
| 31.10.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -0,27% | 100,00 |
| 30.10.2025 | 33,19 | 33,19 | 33,19 | 33,19 | 0,85% | 23,00 |
| 29.10.2025 | 33,00 | 33,00 | 32,80 | 32,91 | -3,18% | 450,00 |
| 27.10.2025 | 33,52 | 33,99 | 33,52 | 33,99 | -0,35% | 540,00 |
| 24.10.2025 | 34,11 | 34,11 | 34,11 | 34,11 | -1,42% | 14,00 |
| 21.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 3,78% | 58,00 |
| 20.10.2025 | 35,57 | 35,57 | 35,57 | 33,34 | 0,00% | 60,00 |
| 17.10.2025 | 32,55 | 33,34 | 32,55 | 33,34 | -0,03% | 4,00 |
| 16.10.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -4,22% | 100,00 |
| 15.10.2025 | 34,74 | 34,82 | 34,74 | 34,82 | 1,96% | 41,00 |
| 14.10.2025 | 34,15 | 34,15 | 34,15 | 34,15 | 0,80% | 100,00 |
| 13.10.2025 | 34,66 | 34,66 | 33,88 | 33,88 | -2,73% | 271,00 |
| 07.10.2025 | 35,56 | 35,56 | 34,83 | 34,83 | -0,60% | 64,00 |
| 06.10.2025 | 35,04 | 35,04 | 35,04 | 35,04 | -0,68% | 22,00 |
| 03.10.2025 | 35,57 | 35,57 | 35,28 | 35,28 | -0,06% | 107,00 |
| 02.10.2025 | 36,00 | 36,00 | 35,30 | 35,30 | -1,23% | 237,00 |
| 01.10.2025 | 35,08 | 35,74 | 35,08 | 35,74 | 1,16% | 13,00 |
| 30.09.2025 | 35,82 | 35,82 | 35,33 | 35,33 | -4,07% | 31,00 |
| 29.09.2025 | 36,46 | 36,83 | 36,02 | 36,83 | 1,77% | 691,00 |
| 26.09.2025 | 36,19 | 36,19 | 36,19 | 36,19 | -1,39% | 110,00 |
| 25.09.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 6,07% | 165,00 |
| 24.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,32% | 50,00 |
| 22.09.2025 | 35,22 | 35,22 | 34,63 | 34,71 | -1,89% | 317,00 |
| 16.09.2025 | 35,38 | 35,38 | 35,38 | 35,38 | -3,47% | 1,00 |
| 15.09.2025 | 36,65 | 36,65 | 36,65 | 36,65 | 0,69% | 1,00 |
| 12.09.2025 | 37,34 | 37,34 | 36,40 | 36,40 | 0,28% | 27,00 |
| 11.09.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -0,58% | 16,00 |
| 10.09.2025 | 36,51 | 36,51 | 36,51 | 36,51 | -3,39% | 20,00 |
| 09.09.2025 | 37,79 | 37,79 | 37,79 | 37,79 | -2,38% | 39,00 |
| 08.09.2025 | 38,71 | 38,71 | 38,71 | 38,71 | -1,25% | 2,00 |
| 05.09.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | 1,00 |
| 04.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,15% | 16,00 |
| 03.09.2025 | 38,28 | 39,06 | 38,28 | 39,06 | 1,77% | 62,00 |
| 02.09.2025 | 38,38 | 38,38 | 38,38 | 38,38 | -1,74% | 1,00 |
| 01.09.2025 | 39,06 | 39,06 | 39,06 | 39,06 | 1,24% | 2,00 |
| 29.08.2025 | 38,55 | 38,58 | 38,55 | 38,58 | -1,28% | 25,00 |
| 25.08.2025 | 39,08 | 39,08 | 39,08 | 39,08 | 3,83% | 5,00 |
| 20.08.2025 | 37,64 | 37,64 | 37,64 | 37,64 | 2,06% | 100,00 |
| 18.08.2025 | 36,88 | 36,88 | 36,88 | 36,88 | -1,55% | 1,00 |
| 15.08.2025 | 37,87 | 37,87 | 37,46 | 37,46 | 0,21% | 139,00 |
| 13.08.2025 | 37,38 | 37,38 | 37,38 | 37,38 | -0,35% | 100,00 |
| 08.08.2025 | 36,74 | 37,51 | 36,74 | 37,51 | 3,45% | 500,00 |
| 05.08.2025 | 37,28 | 37,28 | 36,26 | 36,26 | -1,06% | 71,00 |
| 04.08.2025 | 36,65 | 36,65 | 36,65 | 36,65 | -1,21% | 100,00 |
| 01.08.2025 | 37,91 | 38,15 | 37,10 | 37,10 | -4,13% | 862,00 |
| 31.07.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -0,82% | 4,00 |
| 28.07.2025 | 39,02 | 39,02 | 39,02 | 39,02 | 1,01% | 96,00 |
| 22.07.2025 | 38,63 | 38,63 | 38,63 | 38,63 | -2,05% | 125,00 |
| 21.07.2025 | 39,44 | 39,44 | 39,44 | 39,44 | 2,90% | 125,00 |