36,075€
0,66%
Echtzeit-Aktienkurs Genpact Limited
Bid:
Ask:
Aktienkurse zur Genpact Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 35,92 | 36,02 | 35,91 | 36,02 | -0,24% | 458,00 |
| 25.06.2025 | 36,36 | 36,62 | 36,04 | 36,11 | 0,74% | - |
| 23.06.2025 | 35,84 | 35,84 | 35,84 | 35,84 | 0,45% | 30,00 |
| 20.06.2025 | 36,46 | 36,46 | 35,68 | 35,68 | -3,70% | 110,00 |
| 18.06.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -3,69% | 100,00 |
| 11.06.2025 | 38,47 | 38,47 | 38,47 | 38,47 | 3,05% | 100,00 |
| 06.06.2025 | 37,33 | 37,33 | 37,33 | 37,33 | -1,32% | 120,00 |
| 02.06.2025 | 37,83 | 37,83 | 37,83 | 37,83 | -3,42% | 4,00 |
| 28.05.2025 | 39,17 | 39,17 | 39,17 | 39,17 | 1,56% | 26,00 |
| 27.05.2025 | 38,57 | 38,57 | 38,57 | 38,57 | -0,98% | 26,00 |
| 16.05.2025 | 38,95 | 38,95 | 38,95 | 38,95 | 0,05% | 50,00 |
| 12.05.2025 | 38,87 | 38,93 | 38,87 | 38,93 | 3,81% | 28,00 |
| 09.05.2025 | 37,01 | 38,04 | 37,01 | 37,50 | 0,16% | 576,00 |
| 08.05.2025 | 36,00 | 40,28 | 36,00 | 37,44 | -15,66% | 936,00 |
| 07.05.2025 | 44,39 | 44,39 | 44,39 | 44,39 | 3,28% | 2,00 |
| 06.05.2025 | 42,98 | 42,98 | 42,98 | 42,98 | -0,49% | 200,00 |
| 05.05.2025 | 43,19 | 43,19 | 43,19 | 43,19 | -0,09% | 1,00 |
| 02.05.2025 | 43,83 | 43,83 | 43,23 | 43,23 | 0,53% | 44,00 |
| 29.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,14% | 4,00 |
| 28.04.2025 | 42,10 | 42,10 | 42,10 | 42,10 | -0,31% | 8,00 |
| 25.04.2025 | 42,23 | 42,23 | 42,23 | 42,23 | 0,74% | 200,00 |
| 23.04.2025 | 41,92 | 41,92 | 41,92 | 41,92 | 1,01% | 17,00 |
| 16.04.2025 | 41,50 | 41,50 | 41,50 | 41,50 | 1,10% | 80,00 |
| 10.04.2025 | 43,17 | 43,37 | 41,05 | 41,05 | -4,47% | 658,00 |
| 08.04.2025 | 42,97 | 42,97 | 42,97 | 42,97 | 4,86% | 1,00 |
| 07.04.2025 | 40,68 | 40,98 | 40,68 | 40,98 | -5,77% | 30,00 |
| 04.04.2025 | 44,55 | 44,55 | 43,49 | 43,49 | -1,09% | 79,00 |
| 03.04.2025 | 43,97 | 43,97 | 43,97 | 43,97 | -6,45% | 5,00 |
| 01.04.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,02% | 4,00 |
| 28.03.2025 | 46,45 | 46,45 | 46,07 | 46,07 | -1,92% | 52,00 |
| 27.03.2025 | 46,97 | 46,97 | 46,97 | 46,97 | 0,77% | 25,00 |
| 24.03.2025 | 46,61 | 46,61 | 46,61 | 46,61 | 0,02% | 7,00 |
| 19.03.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,22% | 7,00 |
| 18.03.2025 | 45,59 | 45,59 | 45,59 | 45,59 | -1,91% | 241,00 |
| 17.03.2025 | 46,48 | 46,48 | 46,48 | 46,48 | 1,97% | 22,00 |
| 14.03.2025 | 45,58 | 45,58 | 45,58 | 45,58 | 0,77% | 100,00 |
| 13.03.2025 | 44,85 | 45,23 | 44,85 | 45,23 | -1,18% | 253,00 |
| 12.03.2025 | 45,77 | 45,77 | 45,77 | 45,77 | -0,87% | 10,00 |
| 11.03.2025 | 46,17 | 46,17 | 46,17 | 46,17 | -0,04% | 21,00 |
| 10.03.2025 | 46,19 | 46,19 | 46,19 | 46,19 | -0,43% | 154,00 |
| 07.03.2025 | 47,62 | 47,62 | 46,39 | 46,39 | -3,47% | 25,00 |
| 06.03.2025 | 48,06 | 48,06 | 48,06 | 48,06 | -0,21% | 32,00 |
| 05.03.2025 | 48,16 | 48,16 | 48,16 | 48,16 | -3,20% | 16,00 |
| 04.03.2025 | 49,75 | 49,75 | 49,75 | 49,75 | -4,22% | 1,00 |
| 03.03.2025 | 52,00 | 52,00 | 51,94 | 51,94 | 3,59% | 402,00 |
| 28.02.2025 | 50,14 | 50,14 | 50,14 | 50,14 | 1,15% | 200,00 |
| 26.02.2025 | 49,57 | 49,57 | 49,57 | 49,57 | -0,70% | 1,00 |
| 25.02.2025 | 49,54 | 49,92 | 49,54 | 49,92 | -1,07% | 131,00 |
| 24.02.2025 | 51,52 | 51,52 | 50,46 | 50,46 | -0,67% | 109,00 |
| 21.02.2025 | 51,68 | 51,68 | 50,80 | 50,80 | -4,08% | 460,00 |
| 19.02.2025 | 52,96 | 52,96 | 52,96 | 52,96 | 0,49% | 24,00 |
| 18.02.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -0,90% | 320,00 |
| 17.02.2025 | 53,18 | 53,18 | 53,18 | 53,18 | 1,03% | 117,00 |
| 14.02.2025 | 53,48 | 53,48 | 52,64 | 52,64 | -1,86% | 435,00 |
| 13.02.2025 | 53,22 | 53,64 | 53,22 | 53,64 | 0,94% | 479,00 |
| 11.02.2025 | 53,18 | 53,18 | 53,14 | 53,14 | 0,00% | 573,00 |
| 10.02.2025 | 53,94 | 53,94 | 53,14 | 53,14 | 0,23% | 35,00 |
| 07.02.2025 | 48,87 | 53,70 | 48,87 | 53,02 | 11,86% | 764,00 |
| 06.02.2025 | 48,04 | 48,04 | 47,40 | 47,40 | 0,30% | 139,00 |
| 05.02.2025 | 47,26 | 47,26 | 47,26 | 47,26 | -0,36% | 16,00 |
| 04.02.2025 | 46,79 | 48,15 | 46,79 | 47,43 | 0,19% | 43,00 |
| 03.02.2025 | 47,34 | 47,34 | 47,34 | 47,34 | 1,83% | 4,00 |
| 30.01.2025 | 46,49 | 46,49 | 46,49 | 46,49 | 1,88% | 22,00 |
| 29.01.2025 | 46,12 | 46,12 | 45,63 | 45,63 | -0,54% | 1.010,00 |
| 28.01.2025 | 45,88 | 45,88 | 45,88 | 45,88 | 3,22% | 22,00 |
| 27.01.2025 | 43,81 | 44,45 | 43,41 | 44,45 | 2,02% | 1.012,00 |
| 23.01.2025 | 43,57 | 43,57 | 43,57 | 43,57 | -2,09% | 15,00 |
| 20.01.2025 | 44,20 | 45,55 | 44,20 | 44,50 | 0,54% | 1.304,00 |
| 17.01.2025 | 44,26 | 44,26 | 44,26 | 44,26 | 2,10% | 5,00 |
| 15.01.2025 | 43,35 | 43,35 | 43,35 | 43,35 | 0,00% | 2,00 |
| 13.01.2025 | 42,52 | 43,35 | 41,77 | 43,35 | 3,93% | 225,00 |
| 10.01.2025 | 41,71 | 41,71 | 41,71 | 41,71 | 1,31% | 100,00 |
| 08.01.2025 | 41,17 | 41,17 | 41,17 | 41,17 | -2,69% | 1,00 |
| 07.01.2025 | 42,31 | 42,31 | 42,31 | 42,31 | 1,95% | 1,00 |
| 03.01.2025 | 41,44 | 41,50 | 41,44 | 41,50 | -1,03% | 3,00 |
| 02.01.2025 | 41,93 | 41,93 | 41,93 | 41,93 | 1,72% | 5,00 |
| 27.12.2024 | 41,66 | 41,66 | 41,22 | 41,22 | 0,49% | 276,00 |
| 23.12.2024 | 40,51 | 41,02 | 40,51 | 41,02 | 1,69% | 351,00 |
| 20.12.2024 | 40,34 | 40,34 | 40,34 | 40,34 | -0,91% | 12,00 |
| 19.12.2024 | 40,71 | 40,71 | 40,71 | 40,71 | -0,95% | 1,00 |
| 18.12.2024 | 41,18 | 41,18 | 41,10 | 41,10 | 0,17% | 475,00 |
| 17.12.2024 | 41,16 | 41,21 | 41,03 | 41,03 | -2,29% | 185,00 |
| 16.12.2024 | 42,94 | 42,94 | 41,91 | 41,99 | -2,48% | 99,00 |
| 11.12.2024 | 43,06 | 43,06 | 43,06 | 43,06 | 1,32% | 23,00 |
| 10.12.2024 | 42,50 | 42,50 | 42,50 | 42,50 | -0,07% | 2,00 |
| 09.12.2024 | 43,06 | 43,06 | 42,53 | 42,53 | -0,40% | 46,00 |
| 05.12.2024 | 42,70 | 42,70 | 42,70 | 42,70 | -1,39% | 15,00 |
| 04.12.2024 | 43,64 | 43,64 | 43,30 | 43,30 | -0,23% | 471,00 |
| 03.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,70% | 50,00 |
| 02.12.2024 | 44,37 | 44,37 | 44,09 | 44,15 | -1,34% | 556,00 |
| 26.11.2024 | 44,75 | 44,75 | 44,75 | 44,75 | 1,15% | 23,00 |
| 25.11.2024 | 44,07 | 44,24 | 44,07 | 44,24 | 1,89% | 61,00 |
| 21.11.2024 | 43,42 | 43,42 | 43,42 | 43,42 | 4,02% | 342,00 |
| 20.11.2024 | 41,74 | 41,74 | 41,74 | 41,74 | -2,02% | 34,00 |
| 18.11.2024 | 42,65 | 42,65 | 42,60 | 42,60 | 1,21% | 150,00 |
| 15.11.2024 | 42,09 | 42,09 | 42,09 | 42,09 | -4,36% | 184,00 |
| 14.11.2024 | 44,01 | 44,01 | 44,01 | 44,01 | 1,03% | 140,00 |
| 13.11.2024 | 43,56 | 43,56 | 43,56 | 43,56 | -0,16% | 57,00 |
| 12.11.2024 | 44,30 | 44,30 | 43,43 | 43,63 | 2,18% | 750,00 |
| 11.11.2024 | 42,52 | 42,70 | 42,52 | 42,70 | -2,02% | 60,00 |