74,725€
0,17%
Echtzeit-Aktienkurs Workiva
Bid:
Ask:
Aktienkurse zur Workiva Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,14% | - |
| 29.10.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,80% | - |
| 28.10.2026 | 75,20 | 75,20 | 75,20 | 75,20 | -1,96% | - |
| 27.10.2026 | 76,70 | 76,70 | 76,70 | 76,70 | 1,52% | - |
| 26.10.2026 | 75,55 | 75,55 | 75,55 | 75,55 | 1,07% | - |
| 23.10.2026 | 74,75 | 74,75 | 74,75 | 74,75 | 6,48% | - |
| 22.10.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,72% | - |
| 21.10.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 3,34% | - |
| 20.10.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 1,73% | - |
| 19.10.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -2,36% | - |
| 16.10.2026 | 67,90 | 67,90 | 67,90 | 67,90 | 6,34% | - |
| 15.10.2026 | 63,85 | 63,85 | 63,85 | 63,85 | 0,00% | - |
| 14.10.2026 | 63,85 | 63,85 | 63,85 | 63,85 | -0,93% | - |
| 13.10.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -0,08% | - |
| 12.10.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,39% | - |
| 09.10.2026 | 64,75 | 64,75 | 64,75 | 64,75 | -0,92% | - |
| 08.10.2026 | 63,05 | 65,35 | 63,05 | 65,35 | 6,00% | 160,00 |
| 07.10.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -2,68% | - |
| 06.10.2026 | 63,35 | 63,35 | 63,35 | 63,35 | 0,88% | - |
| 05.10.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,72% | - |
| 02.10.2026 | 62,35 | 62,35 | 62,35 | 62,35 | 7,31% | - |
| 01.10.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 2,38% | - |
| 30.09.2026 | 56,75 | 56,75 | 56,75 | 56,75 | -4,22% | - |
| 29.09.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -2,87% | - |
| 28.09.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -1,69% | 50,00 |
| 25.09.2026 | 62,05 | 62,05 | 62,05 | 62,05 | 1,14% | - |
| 24.09.2026 | 61,35 | 61,35 | 61,35 | 61,35 | 1,66% | - |
| 23.09.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -3,75% | - |
| 22.09.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,48% | - |
| 21.09.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 18.09.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,40% | - |
| 17.09.2026 | 62,75 | 62,75 | 62,75 | 62,75 | -1,95% | - |
| 16.09.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -1,39% | - |
| 15.09.2026 | 64,90 | 64,90 | 64,90 | 64,90 | 5,96% | - |
| 14.09.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 0,82% | - |
| 11.09.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -1,62% | - |
| 10.09.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -1,36% | - |
| 09.09.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -3,47% | - |
| 08.09.2026 | 64,85 | 64,85 | 64,85 | 64,85 | -0,38% | - |
| 07.09.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -2,47% | - |
| 04.09.2026 | 66,75 | 66,75 | 66,75 | 66,75 | 3,57% | - |
| 03.09.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -1,38% | - |
| 02.09.2026 | 65,35 | 65,35 | 65,35 | 65,35 | -3,97% | - |
| 01.09.2026 | 68,05 | 68,05 | 68,05 | 68,05 | 1,11% | - |
| 31.08.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 2,36% | - |
| 28.08.2026 | 65,75 | 65,75 | 65,75 | 65,75 | 4,12% | - |
| 27.08.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 0,48% | - |
| 26.08.2026 | 62,85 | 62,85 | 62,85 | 62,85 | -0,87% | - |
| 25.08.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 0,32% | - |
| 24.08.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -0,71% | - |
| 21.08.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -0,70% | - |
| 20.08.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 7,46% | - |
| 19.08.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -2,37% | - |
| 18.08.2026 | 59,50 | 61,10 | 59,50 | 61,10 | 1,75% | 20,00 |
| 17.08.2026 | 60,05 | 60,05 | 60,05 | 60,05 | -4,76% | - |
| 14.08.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 8,24% | - |
| 13.08.2026 | 58,25 | 58,25 | 58,25 | 58,25 | -1,35% | - |
| 12.08.2026 | 59,05 | 59,05 | 59,05 | 59,05 | 2,43% | - |
| 11.08.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 3,59% | - |
| 10.08.2026 | 55,65 | 55,65 | 55,65 | 55,65 | -0,98% | - |
| 07.08.2026 | 53,05 | 56,50 | 53,00 | 56,20 | 4,85% | - |
| 06.08.2026 | 52,15 | 53,60 | 52,10 | 53,60 | 9,66% | - |
| 05.08.2026 | 51,15 | 51,15 | 48,72 | 48,88 | -8,21% | - |
| 04.08.2026 | 52,60 | 53,55 | 51,60 | 53,25 | 0,66% | - |
| 03.08.2026 | 51,45 | 53,25 | 51,40 | 52,90 | 2,42% | - |
| 31.07.2026 | 50,50 | 51,65 | 49,58 | 51,65 | 1,97% | - |
| 30.07.2026 | 53,05 | 53,15 | 49,78 | 50,65 | -0,20% | - |
| 29.07.2026 | 50,60 | 50,95 | 50,25 | 50,75 | -0,20% | - |
| 28.07.2026 | 48,38 | 52,25 | 48,38 | 50,85 | 4,72% | - |
| 27.07.2026 | 45,68 | 49,80 | 45,68 | 48,56 | 5,98% | - |
| 24.07.2026 | 43,96 | 46,34 | 43,94 | 45,82 | 2,97% | - |
| 23.07.2026 | 44,90 | 45,86 | 44,06 | 44,50 | -2,37% | - |
| 22.07.2026 | 47,52 | 47,74 | 45,12 | 45,58 | -5,44% | - |
| 21.07.2026 | 49,60 | 49,64 | 47,96 | 48,20 | -3,79% | - |
| 20.07.2026 | 49,24 | 51,00 | 48,54 | 50,10 | 2,16% | - |
| 17.07.2026 | 49,04 | 49,04 | 49,04 | 49,04 | -1,29% | - |
| 16.07.2026 | 46,78 | 49,68 | 46,78 | 49,68 | 7,25% | 17,00 |
| 15.07.2026 | 46,32 | 46,32 | 46,32 | 46,32 | -1,99% | - |
| 14.07.2026 | 47,26 | 47,26 | 47,26 | 47,26 | 4,84% | - |
| 13.07.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -0,04% | - |
| 10.07.2026 | 45,10 | 45,10 | 45,10 | 45,10 | 0,49% | - |
| 09.07.2026 | 44,88 | 44,88 | 44,88 | 44,88 | -1,92% | - |
| 08.07.2026 | 45,76 | 45,76 | 45,76 | 45,76 | 2,83% | - |
| 07.07.2026 | 44,50 | 44,50 | 44,50 | 44,50 | -0,93% | - |
| 06.07.2026 | 44,92 | 44,92 | 44,92 | 44,92 | 0,27% | - |
| 03.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,73% | - |
| 02.07.2026 | 44,04 | 44,04 | 44,04 | 44,04 | 4,86% | - |
| 01.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,80% | - |
| 30.06.2026 | 42,34 | 42,34 | 42,34 | 42,34 | -0,52% | - |
| 29.06.2026 | 42,56 | 42,56 | 42,56 | 42,56 | -1,30% | - |
| 26.06.2026 | 40,06 | 43,12 | 39,86 | 43,12 | 6,15% | - |
| 25.06.2026 | 41,50 | 41,68 | 40,38 | 40,62 | -3,01% | - |
| 24.06.2026 | 40,76 | 42,84 | 40,56 | 41,88 | 2,15% | - |
| 23.06.2026 | 39,60 | 41,08 | 39,42 | 41,00 | 2,65% | - |
| 22.06.2026 | 40,72 | 40,84 | 39,00 | 39,94 | -2,25% | - |
| 19.06.2026 | 40,86 | 40,86 | 40,86 | 40,86 | -0,97% | - |
| 18.06.2026 | 41,26 | 41,26 | 41,26 | 41,26 | -0,96% | - |
| 17.06.2026 | 41,66 | 41,66 | 41,66 | 41,66 | 0,05% | - |
| 16.06.2026 | 41,64 | 41,64 | 41,64 | 41,64 | -0,19% | - |
| 15.06.2026 | 41,72 | 41,72 | 41,72 | 41,72 | -0,57% | - |