48,930€
3,42%
Echtzeit-Aktienkurs Q2 Holdings Inc.
Bid:
Ask:
Aktienkurse zur Q2 Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 48,69 | 49,20 | 48,23 | 49,14 | 3,87% | - |
| 29.09.2026 | 47,31 | 47,31 | 47,31 | 47,31 | -1,48% | - |
| 28.09.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -0,89% | - |
| 25.09.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 1,70% | - |
| 24.09.2026 | 47,64 | 47,64 | 47,64 | 47,64 | -1,98% | - |
| 23.09.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,36% | - |
| 22.09.2026 | 49,27 | 49,27 | 49,27 | 49,27 | -1,58% | - |
| 21.09.2026 | 50,06 | 50,06 | 50,06 | 50,06 | 1,50% | - |
| 18.09.2026 | 49,32 | 49,32 | 49,32 | 49,32 | -2,91% | - |
| 17.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,00% | - |
| 16.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -2,91% | - |
| 15.09.2026 | 52,32 | 52,32 | 52,32 | 52,32 | 2,19% | - |
| 14.09.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 0,79% | - |
| 11.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 1,20% | - |
| 10.09.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,03% | - |
| 09.09.2026 | 50,72 | 50,72 | 50,72 | 50,72 | -2,50% | - |
| 08.09.2026 | 52,02 | 52,02 | 52,02 | 52,02 | -0,12% | - |
| 07.09.2026 | 52,08 | 52,08 | 52,08 | 52,08 | -3,16% | - |
| 04.09.2026 | 53,78 | 53,78 | 53,78 | 53,78 | -0,11% | - |
| 03.09.2026 | 53,84 | 53,84 | 53,84 | 53,84 | 0,00% | - |
| 02.09.2026 | 53,84 | 53,84 | 53,84 | 53,84 | -1,50% | - |
| 01.09.2026 | 54,66 | 54,66 | 54,66 | 54,66 | -0,15% | - |
| 31.08.2026 | 54,74 | 54,74 | 54,74 | 54,74 | -0,47% | - |
| 28.08.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,99% | - |
| 27.08.2026 | 54,46 | 54,46 | 54,46 | 54,46 | 1,95% | - |
| 26.08.2026 | 53,42 | 53,42 | 53,42 | 53,42 | -0,67% | - |
| 25.08.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 0,90% | - |
| 24.08.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,11% | - |
| 21.08.2026 | 53,24 | 53,24 | 53,24 | 53,24 | -0,63% | - |
| 20.08.2026 | 53,58 | 53,58 | 53,58 | 53,58 | 1,36% | - |
| 19.08.2026 | 52,86 | 52,86 | 52,86 | 52,86 | -2,44% | - |
| 18.08.2026 | 54,18 | 54,18 | 54,18 | 54,18 | -0,66% | - |
| 17.08.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,54% | - |
| 14.08.2026 | 55,96 | 55,96 | 55,96 | 55,96 | 5,66% | - |
| 13.08.2026 | 52,96 | 52,96 | 52,96 | 52,96 | -1,41% | - |
| 12.08.2026 | 53,72 | 53,72 | 53,72 | 53,72 | 0,04% | - |
| 11.08.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 1,17% | - |
| 10.08.2026 | 53,08 | 53,08 | 53,08 | 53,08 | -1,01% | - |
| 07.08.2026 | 53,62 | 53,62 | 53,62 | 53,62 | -0,30% | - |
| 06.08.2026 | 53,78 | 53,78 | 53,78 | 53,78 | -0,85% | - |
| 05.08.2026 | 54,24 | 54,24 | 54,24 | 54,24 | 2,15% | - |
| 04.08.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 2,91% | - |
| 03.08.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 2,75% | - |
| 31.07.2026 | 50,22 | 50,22 | 50,22 | 50,22 | -2,52% | - |
| 30.07.2026 | 51,52 | 51,52 | 51,52 | 51,52 | 1,74% | - |
| 29.07.2026 | 50,64 | 50,64 | 50,64 | 50,64 | 1,69% | - |
| 28.07.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 6,00% | - |
| 27.07.2026 | 46,98 | 46,98 | 46,98 | 46,98 | 3,25% | - |
| 24.07.2026 | 45,34 | 46,86 | 45,32 | 45,50 | 1,43% | - |
| 23.07.2026 | 45,05 | 46,47 | 44,86 | 44,86 | -2,88% | - |
| 22.07.2026 | 47,09 | 48,14 | 46,19 | 46,19 | -4,55% | - |
| 21.07.2026 | 47,63 | 48,39 | 46,65 | 48,39 | -0,39% | - |
| 20.07.2026 | 46,71 | 49,05 | 46,09 | 48,58 | 2,92% | - |
| 17.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 5,36% | - |
| 16.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,40% | - |
| 15.07.2026 | 44,18 | 44,18 | 44,18 | 44,18 | -2,13% | - |
| 14.07.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -0,07% | - |
| 13.07.2026 | 45,17 | 45,17 | 45,17 | 45,17 | 1,64% | - |
| 10.07.2026 | 44,44 | 44,44 | 44,44 | 44,44 | 0,52% | - |
| 09.07.2026 | 44,21 | 44,21 | 44,21 | 44,21 | -4,02% | - |
| 08.07.2026 | 46,06 | 46,06 | 46,06 | 46,06 | 1,16% | - |
| 07.07.2026 | 45,53 | 45,53 | 45,53 | 45,53 | 1,13% | - |
| 06.07.2026 | 45,02 | 45,02 | 45,02 | 45,02 | 0,29% | - |
| 03.07.2026 | 44,89 | 44,89 | 44,89 | 44,89 | 4,25% | - |
| 02.07.2026 | 43,06 | 43,06 | 43,06 | 43,06 | 4,69% | - |
| 01.07.2026 | 41,13 | 41,13 | 41,13 | 41,13 | 1,63% | - |
| 30.06.2026 | 40,47 | 40,47 | 40,47 | 40,47 | -1,82% | - |
| 29.06.2026 | 41,22 | 41,22 | 41,22 | 41,22 | 9,42% | - |
| 26.06.2026 | 37,67 | 37,67 | 37,67 | 37,67 | -2,91% | - |
| 25.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 4,30% | - |
| 24.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 3,88% | - |
| 23.06.2026 | 35,81 | 35,81 | 35,81 | 35,81 | -1,78% | - |
| 22.06.2026 | 36,46 | 36,46 | 36,46 | 36,46 | 0,22% | - |
| 19.06.2026 | 36,48 | 36,52 | 36,34 | 36,38 | -1,81% | - |
| 18.06.2026 | 37,80 | 38,50 | 36,93 | 37,05 | -2,29% | - |
| 17.06.2026 | 37,92 | 38,61 | 37,35 | 37,92 | -2,29% | - |
| 16.06.2026 | 37,11 | 39,03 | 37,02 | 38,81 | 2,70% | - |
| 15.06.2026 | 37,22 | 38,12 | 37,03 | 37,79 | 0,13% | - |
| 12.06.2026 | 36,57 | 37,91 | 36,49 | 37,74 | 1,15% | - |
| 11.06.2026 | 37,37 | 38,68 | 37,00 | 37,31 | -2,25% | - |
| 10.06.2026 | 37,41 | 39,08 | 36,79 | 38,17 | 0,21% | - |
| 09.06.2026 | 37,94 | 39,04 | 37,59 | 38,09 | -1,75% | - |
| 08.06.2026 | 38,47 | 39,58 | 38,47 | 38,77 | -1,90% | - |
| 05.06.2026 | 37,64 | 39,81 | 37,61 | 39,52 | 2,01% | - |
| 04.06.2026 | 38,13 | 39,86 | 38,13 | 38,74 | -0,82% | - |
| 03.06.2026 | 40,99 | 41,41 | 38,73 | 39,06 | -6,67% | - |
| 02.06.2026 | 43,86 | 44,29 | 41,17 | 41,85 | -7,06% | - |
| 01.06.2026 | 39,68 | 45,03 | 39,62 | 45,03 | 11,63% | - |
| 29.05.2026 | 38,32 | 40,52 | 38,01 | 40,34 | 4,26% | - |
| 28.05.2026 | 38,01 | 39,41 | 38,01 | 38,69 | 0,36% | - |
| 27.05.2026 | 38,07 | 39,68 | 38,01 | 38,55 | -1,15% | - |
| 26.05.2026 | 38,92 | 39,33 | 38,20 | 39,00 | -1,04% | - |
| 25.05.2026 | 38,95 | 39,47 | 38,93 | 39,41 | -0,53% | - |
| 22.05.2026 | 39,00 | 40,09 | 38,97 | 39,62 | -0,33% | - |
| 21.05.2026 | 39,49 | 40,51 | 38,99 | 39,75 | -1,22% | - |
| 20.05.2026 | 40,01 | 40,27 | 38,82 | 40,24 | -0,74% | - |
| 19.05.2026 | 39,19 | 41,01 | 39,17 | 40,54 | 1,48% | - |
| 18.05.2026 | 37,58 | 40,36 | 37,54 | 39,95 | 3,28% | - |
| 15.05.2026 | 37,65 | 39,30 | 37,52 | 38,68 | 0,76% | - |
| 14.05.2026 | 37,30 | 39,22 | 37,30 | 38,39 | 0,13% | - |