65,980€
-2,24%
Echtzeit-Aktienkurs Q2 Holdings
Bid:
Ask:
Aktienkurse zur Q2 Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 66,92 | 68,22 | 65,68 | 66,36 | -1,67% | - |
| 11.11.2026 | 67,66 | 68,91 | 66,93 | 67,49 | 1,18% | - |
| 10.11.2026 | 66,34 | 67,71 | 65,01 | 66,70 | 2,16% | - |
| 09.11.2026 | 66,39 | 67,87 | 64,75 | 65,29 | -1,98% | - |
| 06.11.2026 | 66,98 | 67,81 | 65,53 | 66,61 | -0,39% | - |
| 05.11.2026 | 66,45 | 67,95 | 66,35 | 66,87 | 1,01% | - |
| 04.11.2026 | 63,58 | 66,57 | 63,49 | 66,20 | 3,42% | - |
| 03.11.2026 | 62,56 | 64,24 | 61,81 | 64,01 | 0,60% | - |
| 02.11.2026 | 60,07 | 63,81 | 59,02 | 63,63 | 6,92% | - |
| 30.10.2026 | 58,48 | 59,80 | 58,17 | 59,51 | 1,92% | - |
| 29.10.2026 | 61,55 | 62,19 | 58,17 | 58,39 | -3,66% | - |
| 28.10.2026 | 61,12 | 61,78 | 59,94 | 60,61 | -1,30% | - |
| 27.10.2026 | 62,57 | 62,95 | 61,09 | 61,41 | 0,24% | - |
| 26.10.2026 | 62,08 | 63,39 | 60,22 | 61,26 | 1,79% | - |
| 23.10.2026 | 60,18 | 60,18 | 60,18 | 60,18 | 5,06% | - |
| 22.10.2026 | 57,28 | 57,28 | 57,28 | 57,28 | -0,17% | - |
| 21.10.2026 | 57,38 | 57,38 | 57,38 | 57,38 | 6,30% | - |
| 20.10.2026 | 53,98 | 53,98 | 53,98 | 53,98 | -0,04% | - |
| 19.10.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,04% | - |
| 16.10.2026 | 54,02 | 54,02 | 54,02 | 54,02 | 4,85% | - |
| 15.10.2026 | 51,52 | 51,52 | 51,52 | 51,52 | -0,16% | - |
| 14.10.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,04% | - |
| 13.10.2026 | 51,58 | 51,58 | 51,58 | 51,58 | 1,06% | - |
| 12.10.2026 | 51,04 | 51,04 | 51,04 | 51,04 | 0,08% | - |
| 09.10.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 1,72% | - |
| 08.10.2026 | 50,14 | 50,14 | 50,14 | 50,14 | 0,60% | - |
| 07.10.2026 | 49,84 | 49,84 | 49,84 | 49,84 | -1,74% | - |
| 06.10.2026 | 50,72 | 50,72 | 50,72 | 50,72 | 3,28% | - |
| 05.10.2026 | 49,11 | 49,11 | 49,11 | 49,11 | 0,04% | - |
| 02.10.2026 | 49,09 | 49,09 | 49,09 | 49,09 | 2,29% | - |
| 01.10.2026 | 47,99 | 47,99 | 47,99 | 47,99 | 1,14% | - |
| 30.09.2026 | 47,45 | 47,45 | 47,45 | 47,45 | 0,30% | - |
| 29.09.2026 | 47,31 | 47,31 | 47,31 | 47,31 | -1,48% | - |
| 28.09.2026 | 48,02 | 48,02 | 48,02 | 48,02 | -0,89% | - |
| 25.09.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 1,70% | - |
| 24.09.2026 | 47,64 | 47,64 | 47,64 | 47,64 | -1,98% | - |
| 23.09.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,36% | - |
| 22.09.2026 | 49,27 | 49,27 | 49,27 | 49,27 | -1,58% | - |
| 21.09.2026 | 50,06 | 50,06 | 50,06 | 50,06 | 1,50% | - |
| 18.09.2026 | 49,32 | 49,32 | 49,32 | 49,32 | -2,91% | - |
| 17.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,00% | - |
| 16.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -2,91% | - |
| 15.09.2026 | 52,32 | 52,32 | 52,32 | 52,32 | 2,19% | - |
| 14.09.2026 | 51,20 | 51,20 | 51,20 | 51,20 | 0,79% | - |
| 11.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 1,20% | - |
| 10.09.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,03% | - |
| 09.09.2026 | 50,72 | 50,72 | 50,72 | 50,72 | -2,50% | - |
| 08.09.2026 | 52,02 | 52,02 | 52,02 | 52,02 | -0,12% | - |
| 07.09.2026 | 52,08 | 52,08 | 52,08 | 52,08 | -3,16% | - |
| 04.09.2026 | 53,78 | 53,78 | 53,78 | 53,78 | -0,11% | - |
| 03.09.2026 | 53,84 | 53,84 | 53,84 | 53,84 | 0,00% | - |
| 02.09.2026 | 53,84 | 53,84 | 53,84 | 53,84 | -1,50% | - |
| 01.09.2026 | 54,66 | 54,66 | 54,66 | 54,66 | -0,15% | - |
| 31.08.2026 | 54,74 | 54,74 | 54,74 | 54,74 | -0,47% | - |
| 28.08.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,99% | - |
| 27.08.2026 | 54,46 | 54,46 | 54,46 | 54,46 | 1,95% | - |
| 26.08.2026 | 53,42 | 53,42 | 53,42 | 53,42 | -0,67% | - |
| 25.08.2026 | 53,78 | 53,78 | 53,78 | 53,78 | 0,90% | - |
| 24.08.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,11% | - |
| 21.08.2026 | 53,24 | 53,24 | 53,24 | 53,24 | -0,63% | - |
| 20.08.2026 | 53,58 | 53,58 | 53,58 | 53,58 | 1,36% | - |
| 19.08.2026 | 52,86 | 52,86 | 52,86 | 52,86 | -2,44% | - |
| 18.08.2026 | 54,18 | 54,18 | 54,18 | 54,18 | -0,66% | - |
| 17.08.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -2,54% | - |
| 14.08.2026 | 55,96 | 55,96 | 55,96 | 55,96 | 5,66% | - |
| 13.08.2026 | 52,96 | 52,96 | 52,96 | 52,96 | -1,41% | - |
| 12.08.2026 | 53,72 | 53,72 | 53,72 | 53,72 | 0,04% | - |
| 11.08.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 1,17% | - |
| 10.08.2026 | 53,08 | 53,08 | 53,08 | 53,08 | -1,01% | - |
| 07.08.2026 | 53,62 | 53,62 | 53,62 | 53,62 | -0,30% | - |
| 06.08.2026 | 53,78 | 53,78 | 53,78 | 53,78 | -0,85% | - |
| 05.08.2026 | 54,24 | 54,24 | 54,24 | 54,24 | 2,15% | - |
| 04.08.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 2,91% | - |
| 03.08.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 2,75% | - |
| 31.07.2026 | 50,22 | 50,22 | 50,22 | 50,22 | -2,52% | - |
| 30.07.2026 | 51,52 | 51,52 | 51,52 | 51,52 | 1,74% | - |
| 29.07.2026 | 50,64 | 50,64 | 50,64 | 50,64 | 1,69% | - |
| 28.07.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 6,00% | - |
| 27.07.2026 | 46,98 | 46,98 | 46,98 | 46,98 | 3,25% | - |
| 24.07.2026 | 45,34 | 46,86 | 45,32 | 45,50 | 1,43% | - |
| 23.07.2026 | 45,05 | 46,47 | 44,86 | 44,86 | -2,88% | - |
| 22.07.2026 | 47,09 | 48,14 | 46,19 | 46,19 | -4,55% | - |
| 21.07.2026 | 47,63 | 48,39 | 46,65 | 48,39 | -0,39% | - |
| 20.07.2026 | 46,71 | 49,05 | 46,09 | 48,58 | 2,92% | - |
| 17.07.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 5,36% | - |
| 16.07.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,40% | - |
| 15.07.2026 | 44,18 | 44,18 | 44,18 | 44,18 | -2,13% | - |
| 14.07.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -0,07% | - |
| 13.07.2026 | 45,17 | 45,17 | 45,17 | 45,17 | 1,64% | - |
| 10.07.2026 | 44,44 | 44,44 | 44,44 | 44,44 | 0,52% | - |
| 09.07.2026 | 44,21 | 44,21 | 44,21 | 44,21 | -4,02% | - |
| 08.07.2026 | 46,06 | 46,06 | 46,06 | 46,06 | 1,16% | - |
| 07.07.2026 | 45,53 | 45,53 | 45,53 | 45,53 | 1,13% | - |
| 06.07.2026 | 45,02 | 45,02 | 45,02 | 45,02 | 0,29% | - |
| 03.07.2026 | 44,89 | 44,89 | 44,89 | 44,89 | 4,25% | - |
| 02.07.2026 | 43,06 | 43,06 | 43,06 | 43,06 | 4,69% | - |
| 01.07.2026 | 41,13 | 41,13 | 41,13 | 41,13 | 1,63% | - |
| 30.06.2026 | 40,47 | 40,47 | 40,47 | 40,47 | -1,82% | - |
| 29.06.2026 | 41,22 | 41,22 | 41,22 | 41,22 | 9,42% | - |
| 26.06.2026 | 37,67 | 37,67 | 37,67 | 37,67 | -2,91% | - |