42,170€
2,57%
Echtzeit-Aktienkurs Q2 Holdings Inc.
Bid:
Ask:
Aktienkurse zur Q2 Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 40,62 | 41,61 | 40,25 | 41,02 | -0,23% | - |
| 23.04.2026 | 44,19 | 44,51 | 41,11 | 41,12 | -8,05% | - |
| 22.04.2026 | 44,74 | 45,68 | 44,10 | 44,72 | -0,93% | - |
| 21.04.2026 | 45,32 | 46,40 | 44,72 | 45,14 | 2,31% | - |
| 20.04.2026 | 43,76 | 44,78 | 42,93 | 44,12 | 0,42% | - |
| 17.04.2026 | 43,42 | 44,34 | 43,23 | 43,93 | 0,33% | - |
| 16.04.2026 | 42,52 | 43,94 | 42,06 | 43,79 | 3,83% | - |
| 15.04.2026 | 40,90 | 42,30 | 40,19 | 42,17 | 2,63% | - |
| 14.04.2026 | 40,74 | 41,60 | 40,03 | 41,09 | 2,37% | - |
| 13.04.2026 | 39,05 | 40,48 | 38,15 | 40,14 | 4,31% | - |
| 10.04.2026 | 39,33 | 40,21 | 38,20 | 38,48 | -1,32% | - |
| 09.04.2026 | 41,30 | 41,79 | 38,73 | 39,00 | -8,04% | - |
| 08.04.2026 | 43,27 | 44,89 | 42,40 | 42,41 | -0,34% | - |
| 07.04.2026 | 42,24 | 43,67 | 41,52 | 42,55 | 3,03% | - |
| 02.04.2026 | 40,70 | 41,70 | 39,70 | 41,30 | 0,73% | - |
| 01.04.2026 | 41,30 | 42,00 | 39,90 | 41,00 | 0,74% | - |
| 31.03.2026 | 40,90 | 41,80 | 40,30 | 40,70 | -0,49% | - |
| 30.03.2026 | 39,60 | 40,90 | 39,20 | 40,90 | 1,74% | - |
| 27.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 26.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 25.03.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 24.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 23.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 20.03.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 19.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 18.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 17.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 16.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 13.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -2,31% | - |
| 12.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 11.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 10.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 09.03.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 06.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 4,27% | - |
| 05.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 04.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 03.03.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 5,53% | - |
| 02.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 27.02.2026 | 39,80 | 40,40 | 39,20 | 39,20 | -4,39% | - |
| 26.02.2026 | 39,00 | 41,20 | 39,00 | 41,00 | 2,50% | - |
| 25.02.2026 | 39,20 | 40,20 | 38,80 | 40,00 | -0,50% | - |
| 24.02.2026 | 39,40 | 41,00 | 39,20 | 40,20 | 0,50% | - |
| 23.02.2026 | 41,80 | 42,80 | 40,00 | 40,00 | -7,41% | - |
| 20.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 19.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 18.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 17.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 16.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 13.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -5,26% | - |
| 12.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | - |
| 11.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 10.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 09.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 3,07% | - |
| 06.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -4,20% | - |
| 05.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 04.02.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -5,60% | - |
| 03.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 02.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 30.01.2026 | 50,90 | 51,25 | 50,50 | 50,50 | -4,27% | - |
| 29.01.2026 | 54,50 | 55,25 | 51,75 | 52,75 | -4,52% | - |
| 28.01.2026 | 54,25 | 55,75 | 53,75 | 55,25 | 0,91% | - |
| 27.01.2026 | 58,00 | 58,75 | 54,25 | 54,75 | -5,19% | - |
| 26.01.2026 | 57,75 | 58,75 | 57,00 | 57,75 | 1,32% | - |
| 23.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 3,64% | - |
| 22.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 2,80% | - |
| 21.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 20.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 19.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -3,54% | - |
| 16.01.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 15.01.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
| 14.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 13.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -0,85% | - |
| 12.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 09.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 08.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 1,69% | - |
| 07.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 06.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,85% | - |
| 05.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | - |
| 02.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 30.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,80% | - |
| 29.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 23.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | 20,00 |
| 22.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |
| 19.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 1,61% | - |
| 18.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 17.12.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 0,82% | - |
| 16.12.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -3,17% | - |
| 15.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
| 12.12.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,80% | - |
| 11.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 10.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 09.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 08.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 05.12.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
| 04.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 3,33% | - |
| 03.12.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,64% | - |
| 02.12.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 01.12.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 28.11.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 27.11.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |