2,132€
0,51%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2025 | 2,20 | 2,20 | 2,09 | 2,13 | 0,51% | - |
| 15.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,70% | - |
| 14.08.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 11,23% | - |
| 13.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 12,13% | - |
| 12.08.2025 | 1,78 | 1,78 | 1,67 | 1,67 | -5,00% | - |
| 11.08.2025 | 1,78 | 1,78 | 1,76 | 1,76 | 1,92% | - |
| 08.08.2025 | 1,58 | 1,74 | 1,58 | 1,73 | -21,52% | 36.658,00 |
| 07.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,05% | - |
| 06.08.2025 | 2,34 | 2,34 | 2,20 | 2,20 | -6,91% | 300,00 |
| 05.08.2025 | 2,45 | 2,45 | 2,37 | 2,37 | -2,47% | - |
| 04.08.2025 | 2,35 | 2,43 | 2,35 | 2,43 | 11,85% | - |
| 01.08.2025 | 2,20 | 2,20 | 2,17 | 2,17 | -9,82% | 265,00 |
| 31.07.2025 | 2,25 | 2,40 | 2,24 | 2,40 | 1,86% | 7.000,00 |
| 30.07.2025 | 2,46 | 2,46 | 2,36 | 2,36 | -2,60% | 2.930,00 |
| 29.07.2025 | 2,61 | 2,65 | 2,42 | 2,42 | -11,89% | 13.743,00 |
| 28.07.2025 | 2,80 | 2,80 | 2,75 | 2,75 | -0,04% | 1.020,00 |
| 25.07.2025 | 2,82 | 3,16 | 2,62 | 2,75 | -6,32% | 11.975,00 |
| 24.07.2025 | 3,52 | 3,64 | 2,86 | 2,94 | -19,71% | 12.028,00 |
| 23.07.2025 | 2,70 | 3,66 | 2,70 | 3,66 | 45,80% | 7.180,00 |
| 22.07.2025 | 2,12 | 2,53 | 2,12 | 2,51 | 32,28% | 1.700,00 |
| 21.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,46% | - |
| 18.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,04% | - |
| 17.07.2025 | 1,87 | 1,99 | 1,87 | 1,99 | 15,07% | 2.050,00 |
| 16.07.2025 | 1,61 | 1,73 | 1,61 | 1,73 | 2,87% | 750,00 |
| 15.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,32% | - |
| 14.07.2025 | 1,58 | 1,70 | 1,58 | 1,70 | 3,85% | 1.105,00 |
| 11.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,57% | - |
| 10.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 14,18% | - |
| 09.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,93% | - |
| 08.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,02% | - |
| 07.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,01% | - |
| 04.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,11% | - |
| 03.07.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 1,81% | 200,00 |
| 02.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,76% | - |
| 01.07.2025 | 1,45 | 1,51 | 1,44 | 1,51 | 3,92% | 3.700,00 |
| 30.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,35% | - |
| 27.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,60% | - |
| 26.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,83% | - |
| 25.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,43% | - |
| 24.06.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -4,15% | 39.409,00 |
| 23.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,80% | - |
| 20.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,50% | - |
| 19.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,30% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,16% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -7,44% | - |
| 16.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,02% | - |
| 13.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,18% | - |
| 12.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -9,05% | - |
| 11.06.2025 | 2,08 | 2,14 | 2,08 | 2,10 | 0,02% | 3.000,00 |
| 10.06.2025 | 1,94 | 2,10 | 1,94 | 2,10 | 7,77% | 700,00 |
| 09.06.2025 | 1,76 | 1,95 | 1,76 | 1,95 | 25,65% | 650,00 |
| 06.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,08% | - |
| 05.06.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 3,64% | 500,00 |
| 04.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,85% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,05% | 1.835,00 |
| 02.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -6,06% | - |
| 30.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,51% | - |
| 29.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,44% | - |
| 28.05.2025 | 1,50 | 1,58 | 1,47 | 1,58 | 0,75% | 2.775,00 |
| 27.05.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 0,53% | 275,00 |
| 26.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,25% | - |
| 23.05.2025 | 1,59 | 1,59 | 1,54 | 1,54 | 1,04% | 1.250,00 |
| 22.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -2,23% | - |
| 21.05.2025 | 1,64 | 1,64 | 1,56 | 1,56 | -1,58% | 500,00 |
| 20.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 4,97% | - |
| 19.05.2025 | 1,48 | 1,51 | 1,48 | 1,51 | 0,33% | 3.342,00 |
| 16.05.2025 | 1,55 | 1,55 | 1,51 | 1,51 | 0,11% | 605,00 |
| 15.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -4,85% | - |
| 14.05.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -5,45% | 500,00 |
| 13.05.2025 | 1,72 | 1,72 | 1,67 | 1,67 | 1,22% | 1.496,00 |
| 12.05.2025 | 1,68 | 1,77 | 1,65 | 1,65 | 4,75% | 4.047,00 |
| 09.05.2025 | 2,08 | 2,08 | 1,58 | 1,58 | -43,76% | 12.839,00 |
| 08.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,92% | - |
| 07.05.2025 | 2,75 | 2,78 | 2,75 | 2,78 | -9,29% | 200,00 |
| 06.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,11% | - |
| 05.05.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,80% | - |
| 02.05.2025 | 2,95 | 3,12 | 2,95 | 3,12 | -0,41% | 1.400,00 |
| 30.04.2025 | 3,13 | 3,13 | 3,13 | 3,13 | -2,37% | - |
| 29.04.2025 | 3,16 | 3,21 | 3,16 | 3,21 | 3,55% | 12.201,00 |
| 28.04.2025 | 3,07 | 3,10 | 3,07 | 3,10 | 4,98% | 1.400,00 |
| 25.04.2025 | 2,92 | 2,95 | 2,92 | 2,95 | 2,00% | 300,00 |
| 24.04.2025 | 2,79 | 2,90 | 2,79 | 2,90 | -2,62% | 365,00 |
| 23.04.2025 | 2,91 | 2,97 | 2,91 | 2,97 | 10,93% | 3.500,00 |
| 22.04.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,92% | 1.400,00 |
| 17.04.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -3,20% | - |
| 16.04.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -5,35% | - |
| 15.04.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 2,13% | 500,00 |
| 14.04.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 6,40% | - |
| 11.04.2025 | 2,71 | 2,72 | 2,66 | 2,72 | 4,38% | 2.266,00 |
| 10.04.2025 | 2,98 | 2,98 | 2,60 | 2,60 | 4,14% | 1.487,00 |
| 09.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -12,30% | - |
| 08.04.2025 | 2,83 | 2,85 | 2,83 | 2,85 | 13,23% | 300,00 |
| 07.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -13,53% | - |
| 04.04.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -6,13% | - |
| 03.04.2025 | 2,98 | 3,10 | 2,98 | 3,10 | 4,10% | 167,00 |
| 02.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,10% | - |
| 01.04.2025 | 3,07 | 3,07 | 3,01 | 3,01 | -2,78% | 500,00 |
| 31.03.2025 | 3,18 | 3,18 | 3,10 | 3,10 | -6,99% | 100,00 |
| 28.03.2025 | 3,33 | 3,33 | 3,33 | 3,33 | 5,21% | - |
| 27.03.2025 | 3,17 | 3,17 | 3,17 | 3,17 | -2,01% | - |