1,904€
4,75%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,85 | 1,89 | 1,82 | 1,84 | 1,05% | - |
| 14.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,78% | - |
| 13.10.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 2,28% | - |
| 10.10.2025 | 1,89 | 1,90 | 1,79 | 1,79 | -9,56% | 1.650,00 |
| 09.10.2025 | 1,93 | 1,98 | 1,93 | 1,98 | 2,84% | 150,00 |
| 08.10.2025 | 1,88 | 1,93 | 1,88 | 1,93 | 3,45% | - |
| 07.10.2025 | 1,87 | 1,89 | 1,86 | 1,86 | -2,15% | - |
| 06.10.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -1,16% | - |
| 03.10.2025 | 1,89 | 1,93 | 1,89 | 1,93 | 0,77% | - |
| 02.10.2025 | 1,86 | 1,91 | 1,86 | 1,91 | 1,48% | - |
| 01.10.2025 | 1,80 | 1,88 | 1,80 | 1,88 | 2,87% | 2.400,00 |
| 30.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,41% | - |
| 29.09.2025 | 1,76 | 1,88 | 1,76 | 1,88 | 7,57% | - |
| 26.09.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 1,13% | 585,00 |
| 25.09.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -3,64% | - |
| 24.09.2025 | 1,76 | 1,82 | 1,76 | 1,79 | 2,58% | 10.500,00 |
| 23.09.2025 | 1,78 | 1,78 | 1,74 | 1,74 | -2,01% | 200,00 |
| 22.09.2025 | 1,75 | 1,78 | 1,75 | 1,78 | -0,91% | 5.000,00 |
| 19.09.2025 | 1,87 | 1,89 | 1,80 | 1,80 | -8,02% | 2.990,00 |
| 18.09.2025 | 1,87 | 1,95 | 1,87 | 1,95 | 1,84% | 9.575,00 |
| 17.09.2025 | 1,93 | 1,96 | 1,92 | 1,92 | -0,75% | 1.500,00 |
| 16.09.2025 | 1,90 | 1,93 | 1,90 | 1,93 | 1,08% | - |
| 15.09.2025 | 1,93 | 1,95 | 1,91 | 1,91 | -3,47% | 1.000,00 |
| 12.09.2025 | 2,07 | 2,07 | 1,98 | 1,98 | -4,30% | 7.440,00 |
| 11.09.2025 | 1,96 | 2,07 | 1,96 | 2,07 | 2,65% | 1.550,00 |
| 10.09.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 0,02% | 6.000,00 |
| 09.09.2025 | 2,02 | 2,02 | 2,01 | 2,02 | -1,59% | 1.560,00 |
| 08.09.2025 | 2,10 | 2,10 | 2,05 | 2,05 | -1,56% | - |
| 05.09.2025 | 1,86 | 2,08 | 1,86 | 2,08 | 12,11% | 2.280,00 |
| 04.09.2025 | 1,88 | 1,88 | 1,84 | 1,86 | -0,29% | 780,00 |
| 03.09.2025 | 1,87 | 1,89 | 1,86 | 1,86 | -1,05% | - |
| 02.09.2025 | 1,91 | 1,98 | 1,88 | 1,88 | -2,82% | 150,00 |
| 01.09.2025 | 1,84 | 1,94 | 1,84 | 1,94 | 1,96% | - |
| 29.08.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -2,28% | 480,00 |
| 28.08.2025 | 2,02 | 2,02 | 1,94 | 1,94 | -5,79% | 500,00 |
| 27.08.2025 | 2,16 | 2,16 | 2,06 | 2,06 | -0,72% | 350,00 |
| 26.08.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -5,03% | 1.000,00 |
| 25.08.2025 | 2,15 | 2,19 | 2,15 | 2,19 | -3,93% | - |
| 22.08.2025 | 2,20 | 2,28 | 2,20 | 2,28 | 7,41% | 4.400,00 |
| 21.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,28% | 6.000,00 |
| 20.08.2025 | 2,21 | 2,24 | 2,17 | 2,17 | -15,24% | 6.000,00 |
| 19.08.2025 | 2,35 | 2,71 | 2,35 | 2,56 | 20,49% | 126.000,00 |
| 18.08.2025 | 2,18 | 2,18 | 2,12 | 2,12 | 0,12% | 6.000,00 |
| 15.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,70% | - |
| 14.08.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 11,23% | - |
| 13.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 12,13% | - |
| 12.08.2025 | 1,78 | 1,78 | 1,67 | 1,67 | -5,00% | - |
| 11.08.2025 | 1,78 | 1,78 | 1,76 | 1,76 | 1,92% | - |
| 08.08.2025 | 1,58 | 1,74 | 1,58 | 1,73 | -21,52% | 36.658,00 |
| 07.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,05% | - |
| 06.08.2025 | 2,34 | 2,34 | 2,20 | 2,20 | -6,91% | 300,00 |
| 05.08.2025 | 2,45 | 2,45 | 2,37 | 2,37 | -2,47% | - |
| 04.08.2025 | 2,35 | 2,43 | 2,35 | 2,43 | 11,85% | - |
| 01.08.2025 | 2,20 | 2,20 | 2,17 | 2,17 | -9,82% | 265,00 |
| 31.07.2025 | 2,25 | 2,40 | 2,24 | 2,40 | 1,86% | 7.000,00 |
| 30.07.2025 | 2,46 | 2,46 | 2,36 | 2,36 | -2,60% | 2.930,00 |
| 29.07.2025 | 2,61 | 2,65 | 2,42 | 2,42 | -11,89% | 13.743,00 |
| 28.07.2025 | 2,80 | 2,80 | 2,75 | 2,75 | -0,04% | 1.020,00 |
| 25.07.2025 | 2,82 | 3,16 | 2,62 | 2,75 | -6,32% | 11.975,00 |
| 24.07.2025 | 3,52 | 3,64 | 2,86 | 2,94 | -19,71% | 12.028,00 |
| 23.07.2025 | 2,70 | 3,66 | 2,70 | 3,66 | 45,80% | 7.180,00 |
| 22.07.2025 | 2,12 | 2,53 | 2,12 | 2,51 | 32,28% | 1.700,00 |
| 21.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,46% | - |
| 18.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,04% | - |
| 17.07.2025 | 1,87 | 1,99 | 1,87 | 1,99 | 15,07% | 2.050,00 |
| 16.07.2025 | 1,61 | 1,73 | 1,61 | 1,73 | 2,87% | 750,00 |
| 15.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,32% | - |
| 14.07.2025 | 1,58 | 1,70 | 1,58 | 1,70 | 3,85% | 1.105,00 |
| 11.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,57% | - |
| 10.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 14,18% | - |
| 09.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,93% | - |
| 08.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,02% | - |
| 07.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,01% | - |
| 04.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,11% | - |
| 03.07.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 1,81% | 200,00 |
| 02.07.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,76% | - |
| 01.07.2025 | 1,45 | 1,51 | 1,44 | 1,51 | 3,92% | 3.700,00 |
| 30.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,35% | - |
| 27.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,60% | - |
| 26.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,83% | - |
| 25.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,43% | - |
| 24.06.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -4,15% | 39.409,00 |
| 23.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,80% | - |
| 20.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,50% | - |
| 19.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,30% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,16% | - |
| 17.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -7,44% | - |
| 16.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,02% | - |
| 13.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,18% | - |
| 12.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -9,05% | - |
| 11.06.2025 | 2,08 | 2,14 | 2,08 | 2,10 | 0,02% | 3.000,00 |
| 10.06.2025 | 1,94 | 2,10 | 1,94 | 2,10 | 7,77% | 700,00 |
| 09.06.2025 | 1,76 | 1,95 | 1,76 | 1,95 | 25,65% | 650,00 |
| 06.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -4,08% | - |
| 05.06.2025 | 1,56 | 1,62 | 1,56 | 1,62 | 3,64% | 500,00 |
| 04.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,85% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,05% | 1.835,00 |
| 02.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -6,06% | - |
| 30.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,51% | - |
| 29.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,44% | - |