1,937€
-0,98%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,66% | - |
| 09.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 4,31% | - |
| 08.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,01% | - |
| 05.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,86% | - |
| 04.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,91% | - |
| 03.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,33% | - |
| 02.12.2025 | 1,89 | 1,90 | 1,89 | 1,90 | -5,09% | 1.000,00 |
| 01.12.2025 | 2,10 | 2,10 | 2,00 | 2,00 | -4,07% | 2.550,00 |
| 28.11.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,10% | - |
| 27.11.2025 | 2,08 | 2,09 | 2,08 | 2,09 | -0,71% | 120,00 |
| 26.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -2,37% | - |
| 25.11.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 11,45% | - |
| 24.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,63% | - |
| 21.11.2025 | 1,85 | 1,90 | 1,85 | 1,90 | -4,73% | 540,00 |
| 20.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,23% | - |
| 19.11.2025 | 2,06 | 2,10 | 1,95 | 1,95 | -5,40% | 1.480,00 |
| 18.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,14% | - |
| 17.11.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 7,72% | - |
| 14.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -9,47% | - |
| 13.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -5,70% | 3.000,00 |
| 12.11.2025 | 2,32 | 2,38 | 2,29 | 2,29 | 13,11% | 1.990,00 |
| 11.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,12% | - |
| 10.11.2025 | 2,06 | 2,06 | 2,03 | 2,03 | 11,25% | 100,00 |
| 07.11.2025 | 1,96 | 2,00 | 1,82 | 1,82 | 10,54% | 1.755,00 |
| 06.11.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 4,00% | 420,00 |
| 05.11.2025 | 1,55 | 1,58 | 1,55 | 1,58 | -0,08% | 9.000,00 |
| 04.11.2025 | 1,72 | 1,72 | 1,59 | 1,59 | -3,87% | - |
| 03.11.2025 | 1,67 | 2,09 | 1,64 | 1,65 | -2,49% | 9.720,00 |
| 31.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,21% | - |
| 30.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -7,74% | - |
| 29.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,83% | 4.000,00 |
| 28.10.2025 | 2,00 | 2,00 | 1,86 | 1,86 | -4,93% | 501,00 |
| 27.10.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 3,95% | - |
| 24.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,72% | - |
| 23.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -4,17% | - |
| 22.10.2025 | 1,95 | 1,95 | 1,93 | 1,93 | 1,45% | - |
| 21.10.2025 | 1,99 | 1,99 | 1,90 | 1,90 | -4,65% | - |
| 20.10.2025 | 1,87 | 2,00 | 1,87 | 2,00 | 7,83% | 2.500,00 |
| 17.10.2025 | 1,87 | 1,88 | 1,85 | 1,85 | -2,21% | - |
| 16.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,70% | - |
| 15.10.2025 | 1,84 | 1,91 | 1,84 | 1,91 | 4,87% | - |
| 14.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,78% | - |
| 13.10.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 2,28% | - |
| 10.10.2025 | 1,89 | 1,90 | 1,79 | 1,79 | -9,56% | 1.650,00 |
| 09.10.2025 | 1,93 | 1,98 | 1,93 | 1,98 | 2,84% | 150,00 |
| 08.10.2025 | 1,88 | 1,93 | 1,88 | 1,93 | 3,45% | - |
| 07.10.2025 | 1,87 | 1,89 | 1,86 | 1,86 | -2,15% | - |
| 06.10.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -1,16% | - |
| 03.10.2025 | 1,89 | 1,93 | 1,89 | 1,93 | 0,77% | - |
| 02.10.2025 | 1,86 | 1,91 | 1,86 | 1,91 | 1,48% | - |
| 01.10.2025 | 1,80 | 1,88 | 1,80 | 1,88 | 2,87% | 2.400,00 |
| 30.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,41% | - |
| 29.09.2025 | 1,76 | 1,88 | 1,76 | 1,88 | 7,57% | - |
| 26.09.2025 | 1,73 | 1,74 | 1,73 | 1,74 | 1,13% | 585,00 |
| 25.09.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -3,64% | - |
| 24.09.2025 | 1,76 | 1,82 | 1,76 | 1,79 | 2,58% | 10.500,00 |
| 23.09.2025 | 1,78 | 1,78 | 1,74 | 1,74 | -2,01% | 200,00 |
| 22.09.2025 | 1,75 | 1,78 | 1,75 | 1,78 | -0,91% | 5.000,00 |
| 19.09.2025 | 1,87 | 1,89 | 1,80 | 1,80 | -8,02% | 2.990,00 |
| 18.09.2025 | 1,87 | 1,95 | 1,87 | 1,95 | 1,84% | 9.575,00 |
| 17.09.2025 | 1,93 | 1,96 | 1,92 | 1,92 | -0,75% | 1.500,00 |
| 16.09.2025 | 1,90 | 1,93 | 1,90 | 1,93 | 1,08% | - |
| 15.09.2025 | 1,93 | 1,95 | 1,91 | 1,91 | -3,47% | 1.000,00 |
| 12.09.2025 | 2,07 | 2,07 | 1,98 | 1,98 | -4,30% | 7.440,00 |
| 11.09.2025 | 1,96 | 2,07 | 1,96 | 2,07 | 2,65% | 1.550,00 |
| 10.09.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 0,02% | 6.000,00 |
| 09.09.2025 | 2,02 | 2,02 | 2,01 | 2,02 | -1,59% | 1.560,00 |
| 08.09.2025 | 2,10 | 2,10 | 2,05 | 2,05 | -1,56% | - |
| 05.09.2025 | 1,86 | 2,08 | 1,86 | 2,08 | 12,11% | 2.280,00 |
| 04.09.2025 | 1,88 | 1,88 | 1,84 | 1,86 | -0,29% | 780,00 |
| 03.09.2025 | 1,87 | 1,89 | 1,86 | 1,86 | -1,05% | - |
| 02.09.2025 | 1,91 | 1,98 | 1,88 | 1,88 | -2,82% | 150,00 |
| 01.09.2025 | 1,84 | 1,94 | 1,84 | 1,94 | 1,96% | - |
| 29.08.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -2,28% | 480,00 |
| 28.08.2025 | 2,02 | 2,02 | 1,94 | 1,94 | -5,79% | 500,00 |
| 27.08.2025 | 2,16 | 2,16 | 2,06 | 2,06 | -0,72% | 350,00 |
| 26.08.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -5,03% | 1.000,00 |
| 25.08.2025 | 2,15 | 2,19 | 2,15 | 2,19 | -3,93% | - |
| 22.08.2025 | 2,20 | 2,28 | 2,20 | 2,28 | 7,41% | 4.400,00 |
| 21.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,28% | 6.000,00 |
| 20.08.2025 | 2,21 | 2,24 | 2,17 | 2,17 | -15,24% | 6.000,00 |
| 19.08.2025 | 2,35 | 2,71 | 2,35 | 2,56 | 20,49% | 126.000,00 |
| 18.08.2025 | 2,18 | 2,18 | 2,12 | 2,12 | 0,12% | 6.000,00 |
| 15.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,70% | - |
| 14.08.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 11,23% | - |
| 13.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 12,13% | - |
| 12.08.2025 | 1,78 | 1,78 | 1,67 | 1,67 | -5,00% | - |
| 11.08.2025 | 1,78 | 1,78 | 1,76 | 1,76 | 1,92% | - |
| 08.08.2025 | 1,58 | 1,74 | 1,58 | 1,73 | -21,52% | 36.658,00 |
| 07.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,05% | - |
| 06.08.2025 | 2,34 | 2,34 | 2,20 | 2,20 | -6,91% | 300,00 |
| 05.08.2025 | 2,45 | 2,45 | 2,37 | 2,37 | -2,47% | - |
| 04.08.2025 | 2,35 | 2,43 | 2,35 | 2,43 | 11,85% | - |
| 01.08.2025 | 2,20 | 2,20 | 2,17 | 2,17 | -9,82% | 265,00 |
| 31.07.2025 | 2,25 | 2,40 | 2,24 | 2,40 | 1,86% | 7.000,00 |
| 30.07.2025 | 2,46 | 2,46 | 2,36 | 2,36 | -2,60% | 2.930,00 |
| 29.07.2025 | 2,61 | 2,65 | 2,42 | 2,42 | -11,89% | 13.743,00 |
| 28.07.2025 | 2,80 | 2,80 | 2,75 | 2,75 | -0,04% | 1.020,00 |
| 25.07.2025 | 2,82 | 3,16 | 2,62 | 2,75 | -6,32% | 11.975,00 |
| 24.07.2025 | 3,52 | 3,64 | 2,86 | 2,94 | -19,71% | 12.028,00 |