13,250€
1,15%
Echtzeit-Aktienkurs Park Hotels & Resorts
Bid:
Ask:
Aktienkurse zur Park Hotels & Resorts Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 13,30 | 13,40 | 13,30 | 13,40 | 2,29% | 535,00 |
| 26.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | 1.000,00 |
| 25.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | 35,00 |
| 24.09.2024 | 13,70 | 13,70 | 13,50 | 13,60 | -3,55% | 734,00 |
| 23.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | 2,00 |
| 20.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | 8,00 |
| 19.09.2024 | 13,90 | 13,90 | 13,80 | 13,80 | 6,15% | 405,00 |
| 18.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | 2,00 |
| 17.09.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | 171,00 |
| 16.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | 4,00 |
| 13.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | 10,00 |
| 12.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | 300,00 |
| 11.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | 800,00 |
| 09.09.2024 | 12,90 | 12,90 | 12,70 | 12,80 | -1,54% | 266,00 |
| 05.09.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 76,00 |
| 04.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | 95,00 |
| 03.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | 35,00 |
| 02.09.2024 | 13,80 | 14,00 | 13,80 | 14,00 | 2,94% | 181,00 |
| 30.08.2024 | 13,70 | 13,70 | 13,60 | 13,60 | -0,73% | 148,00 |
| 29.08.2024 | 13,50 | 13,70 | 13,50 | 13,70 | 4,58% | 343,00 |
| 21.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | 100,00 |
| 20.08.2024 | 13,30 | 13,40 | 13,30 | 13,30 | 0,76% | 1.400,00 |
| 19.08.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 4,76% | 500,00 |
| 14.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 50,00 |
| 13.08.2024 | 12,60 | 12,70 | 12,50 | 12,60 | -1,56% | 450,00 |
| 12.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | 78,00 |
| 06.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 36,00 |
| 05.08.2024 | 12,40 | 12,70 | 12,20 | 12,70 | -2,31% | 851,00 |
| 02.08.2024 | 13,50 | 13,50 | 13,00 | 13,00 | -5,80% | 101,00 |
| 01.08.2024 | 14,00 | 14,00 | 13,80 | 13,80 | -1,43% | 9,00 |
| 31.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 250,00 |
| 30.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 215,00 |
| 29.07.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 2,94% | 81,00 |
| 24.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | 100,00 |
| 17.07.2024 | 13,70 | 14,00 | 13,70 | 14,00 | 2,94% | 84,00 |
| 16.07.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | 83,00 |
| 15.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 4,00 |
| 12.07.2024 | 13,20 | 13,60 | 13,20 | 13,50 | 2,27% | 311,00 |
| 11.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | 300,00 |
| 10.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | 175,00 |
| 05.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | 80,00 |
| 03.07.2024 | 13,80 | 13,80 | 13,60 | 13,60 | -0,73% | 110,00 |
| 02.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | 101,00 |
| 01.07.2024 | 14,40 | 14,40 | 13,80 | 13,80 | 0,73% | 154,00 |
| 28.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 36,00 |
| 25.06.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | 300,00 |
| 24.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 1,00 |
| 21.06.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 71,00 |
| 20.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 20,00 |
| 18.06.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | 29,00 |
| 17.06.2024 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | 165,00 |
| 13.06.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 5,00 |
| 11.06.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | 80,00 |
| 10.06.2024 | 13,60 | 13,80 | 13,60 | 13,80 | 0,73% | 536,00 |
| 07.06.2024 | 13,90 | 13,90 | 13,70 | 13,70 | -2,84% | 664,00 |
| 05.06.2024 | 14,20 | 14,20 | 14,00 | 14,10 | -4,08% | 330,00 |
| 04.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | 100,00 |
| 30.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | 5,00 |
| 29.05.2024 | 14,50 | 14,60 | 14,50 | 14,60 | -2,01% | 513,00 |
| 28.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | 104,00 |
| 27.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 42,00 |
| 24.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | 90,00 |
| 23.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 600,00 |
| 22.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | 94,00 |
| 16.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | 4,00 |
| 14.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | 250,00 |
| 10.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | 4,00 |
| 08.05.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 146,00 |
| 06.05.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | 350,00 |
| 02.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | 100,00 |
| 30.04.2024 | 15,60 | 15,60 | 15,40 | 15,40 | -1,91% | 271,00 |
| 24.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | 494,00 |
| 23.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | 100,00 |
| 19.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | 110,00 |
| 17.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | 23,00 |
| 16.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | 15,00 |
| 15.04.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | 10,00 |
| 12.04.2024 | 16,40 | 16,40 | 15,90 | 15,90 | -3,05% | 120,00 |
| 08.04.2024 | 16,10 | 16,40 | 16,00 | 16,40 | 3,14% | 631,00 |
| 03.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | 66,00 |
| 02.04.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | 551,00 |
| 28.03.2024 | 16,40 | 16,40 | 16,20 | 16,20 | 0,00% | 494,00 |
| 27.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 167,00 |
| 26.03.2024 | 16,30 | 16,30 | 16,20 | 16,20 | -1,22% | 281,00 |
| 22.03.2024 | 16,60 | 16,60 | 16,40 | 16,40 | 3,14% | 674,00 |
| 21.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | 125,00 |
| 20.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 150,00 |
| 18.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | 80,00 |
| 15.03.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | 50,00 |
| 13.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | 630,00 |
| 12.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 30,00 |
| 07.03.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | 385,00 |
| 06.03.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | 50,00 |
| 01.03.2024 | 15,50 | 15,80 | 15,50 | 15,80 | 2,60% | 1.100,00 |
| 29.02.2024 | 15,60 | 15,60 | 15,40 | 15,40 | 0,00% | 1.168,00 |
| 28.02.2024 | 15,30 | 15,40 | 15,30 | 15,40 | 6,21% | 98,00 |
| 27.02.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 70,00 |
| 23.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 400,00 |
| 22.02.2024 | 14,50 | 15,00 | 14,50 | 15,00 | 8,70% | 103,00 |
| 20.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | 100,00 |