2,190NOK
-0,60%
Echtzeit-Aktienkurs Kongsberg Automotive ASA
Bid:
Ask:
Aktienkurse zur Kongsberg Automotive ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,21 | 2,22 | 2,20 | 2,20 | -0,12% | - |
| 13.02.2026 | 2,24 | 2,24 | 2,19 | 2,20 | -0,72% | - |
| 12.02.2026 | 2,24 | 2,29 | 2,18 | 2,22 | 1,95% | - |
| 11.02.2026 | 2,20 | 2,29 | 2,16 | 2,18 | -0,67% | - |
| 10.02.2026 | 2,15 | 2,23 | 2,15 | 2,19 | 2,03% | - |
| 09.02.2026 | 2,14 | 2,20 | 2,13 | 2,15 | -0,51% | - |
| 06.02.2026 | 2,14 | 2,17 | 2,14 | 2,16 | 0,19% | - |
| 05.02.2026 | 2,15 | 2,20 | 2,10 | 2,15 | 0,58% | - |
| 04.02.2026 | 2,17 | 2,17 | 2,12 | 2,14 | -1,03% | - |
| 03.02.2026 | 2,15 | 2,19 | 2,15 | 2,16 | 1,38% | - |
| 02.02.2026 | 2,16 | 2,17 | 2,12 | 2,13 | -1,62% | - |
| 30.01.2026 | 2,17 | 2,18 | 2,15 | 2,17 | -0,21% | - |
| 29.01.2026 | 2,18 | 2,20 | 2,12 | 2,17 | 0,45% | - |
| 28.01.2026 | 2,18 | 2,21 | 2,12 | 2,16 | -0,75% | - |
| 27.01.2026 | 2,19 | 2,22 | 2,18 | 2,18 | 0,44% | - |
| 26.01.2026 | 2,28 | 2,28 | 2,11 | 2,17 | -3,50% | - |
| 23.01.2026 | 2,29 | 2,29 | 2,22 | 2,25 | 0,43% | - |
| 22.01.2026 | 2,24 | 2,30 | 2,24 | 2,24 | 3,44% | - |
| 21.01.2026 | 2,22 | 2,22 | 2,13 | 2,17 | -0,41% | - |
| 20.01.2026 | 2,24 | 2,24 | 2,17 | 2,17 | -0,73% | - |
| 19.01.2026 | 2,30 | 2,30 | 2,13 | 2,19 | -4,57% | - |
| 16.01.2026 | 2,33 | 2,33 | 2,25 | 2,30 | 0,53% | - |
| 15.01.2026 | 2,34 | 2,34 | 2,22 | 2,28 | 2,04% | - |
| 14.01.2026 | 2,31 | 2,35 | 2,21 | 2,24 | -1,38% | - |
| 13.01.2026 | 2,25 | 2,28 | 2,20 | 2,27 | 3,42% | - |
| 12.01.2026 | 2,28 | 2,28 | 2,14 | 2,19 | -1,83% | - |
| 09.01.2026 | 2,17 | 2,26 | 2,15 | 2,23 | 5,17% | - |
| 08.01.2026 | 2,22 | 2,22 | 2,12 | 2,12 | -4,99% | - |
| 07.01.2026 | 2,14 | 2,24 | 2,13 | 2,24 | 6,54% | - |
| 06.01.2026 | 2,05 | 2,13 | 2,05 | 2,10 | 3,48% | - |
| 05.01.2026 | 2,08 | 2,09 | 2,03 | 2,03 | -1,81% | - |
| 02.01.2026 | 2,12 | 2,12 | 2,05 | 2,07 | 0,13% | - |
| 30.12.2025 | 2,06 | 2,07 | 2,02 | 2,06 | 1,71% | - |
| 29.12.2025 | 2,00 | 2,04 | 1,95 | 2,03 | 0,94% | - |
| 23.12.2025 | 2,13 | 2,13 | 1,99 | 2,01 | -4,16% | - |
| 22.12.2025 | 2,16 | 2,16 | 2,08 | 2,10 | -0,48% | - |
| 19.12.2025 | 2,13 | 2,13 | 2,09 | 2,11 | 0,70% | - |
| 18.12.2025 | 2,16 | 2,16 | 2,09 | 2,09 | -3,14% | - |
| 17.12.2025 | 2,17 | 2,22 | 2,13 | 2,16 | 0,98% | - |
| 16.12.2025 | 2,28 | 2,32 | 2,05 | 2,14 | -5,83% | - |
| 15.12.2025 | 2,40 | 2,40 | 2,27 | 2,27 | -3,82% | - |
| 12.12.2025 | 2,40 | 2,40 | 2,36 | 2,36 | -0,27% | - |
| 11.12.2025 | 2,24 | 2,37 | 2,23 | 2,37 | 7,67% | - |
| 10.12.2025 | 2,28 | 2,28 | 2,18 | 2,20 | -2,01% | - |
| 09.12.2025 | 2,21 | 2,25 | 2,19 | 2,25 | 3,19% | - |
| 08.12.2025 | 2,12 | 2,18 | 2,07 | 2,18 | 8,04% | - |
| 05.12.2025 | 2,03 | 2,03 | 2,01 | 2,01 | 0,48% | - |
| 04.12.2025 | 2,02 | 2,02 | 1,98 | 2,00 | 1,08% | - |
| 03.12.2025 | 1,94 | 1,99 | 1,94 | 1,98 | 2,68% | - |
| 02.12.2025 | 1,90 | 1,94 | 1,90 | 1,93 | 3,41% | - |
| 01.12.2025 | 1,86 | 1,88 | 1,83 | 1,87 | 2,40% | - |
| 28.11.2025 | 1,81 | 1,82 | 1,79 | 1,82 | 2,26% | - |
| 27.11.2025 | 1,80 | 1,80 | 1,77 | 1,78 | 0,76% | - |
| 26.11.2025 | 1,78 | 1,78 | 1,76 | 1,77 | 0,55% | - |
| 25.11.2025 | 1,75 | 1,77 | 1,75 | 1,76 | 1,16% | - |
| 24.11.2025 | 1,75 | 1,76 | 1,73 | 1,74 | 0,35% | - |
| 20.11.2025 | 1,77 | 1,77 | 1,72 | 1,73 | -0,42% | - |
| 19.11.2025 | 1,75 | 1,75 | 1,71 | 1,74 | 1,30% | - |
| 18.11.2025 | 1,81 | 1,81 | 1,72 | 1,72 | -3,75% | - |
| 17.11.2025 | 1,79 | 1,81 | 1,78 | 1,79 | 2,71% | - |
| 14.11.2025 | 1,74 | 1,77 | 1,74 | 1,74 | 4,25% | - |
| 13.11.2025 | 1,66 | 1,71 | 1,64 | 1,67 | 1,12% | - |
| 12.11.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -1,25% | - |
| 11.11.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -0,90% | - |
| 10.11.2025 | 1,68 | 1,71 | 1,68 | 1,69 | 0,29% | - |
| 06.11.2025 | 1,73 | 1,75 | 1,68 | 1,68 | -1,41% | - |
| 05.11.2025 | 1,73 | 1,77 | 1,70 | 1,70 | -0,77% | - |
| 04.11.2025 | 1,74 | 1,75 | 1,71 | 1,72 | 0,26% | - |
| 03.11.2025 | 1,74 | 1,74 | 1,70 | 1,71 | -1,68% | - |
| 30.10.2025 | 1,76 | 1,76 | 1,72 | 1,74 | 0,47% | - |
| 29.10.2025 | 1,75 | 1,79 | 1,73 | 1,73 | -2,10% | - |
| 28.10.2025 | 1,76 | 1,77 | 1,72 | 1,77 | 1,86% | - |
| 27.10.2025 | 1,77 | 1,77 | 1,73 | 1,74 | 2,76% | - |
| 23.10.2025 | 1,66 | 1,70 | 1,64 | 1,69 | 2,99% | - |
| 22.10.2025 | 1,62 | 1,65 | 1,61 | 1,64 | 1,87% | - |
| 21.10.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -0,27% | - |
| 17.10.2025 | 1,65 | 1,65 | 1,60 | 1,62 | -0,24% | - |
| 16.10.2025 | 1,64 | 1,64 | 1,61 | 1,62 | -0,02% | - |
| 15.10.2025 | 1,67 | 1,67 | 1,60 | 1,62 | -0,70% | - |
| 14.10.2025 | 1,70 | 1,70 | 1,63 | 1,63 | -1,88% | - |
| 13.10.2025 | 1,60 | 1,68 | 1,58 | 1,66 | 4,56% | - |
| 10.10.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 0,67% | - |
| 09.10.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -0,98% | - |
| 08.10.2025 | 1,61 | 1,61 | 1,58 | 1,60 | -0,60% | - |
| 07.10.2025 | 1,64 | 1,64 | 1,60 | 1,61 | -0,70% | - |
| 06.10.2025 | 1,64 | 1,64 | 1,61 | 1,62 | -0,59% | - |
| 03.10.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 0,18% | - |
| 02.10.2025 | 1,63 | 1,64 | 1,61 | 1,63 | 0,41% | - |
| 01.10.2025 | 1,65 | 1,65 | 1,62 | 1,62 | -0,55% | - |
| 30.09.2025 | 1,64 | 1,64 | 1,62 | 1,63 | 1,69% | - |
| 29.09.2025 | 1,66 | 1,66 | 1,59 | 1,60 | -3,33% | - |
| 26.09.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -0,92% | - |
| 25.09.2025 | 1,72 | 1,72 | 1,66 | 1,67 | -1,51% | - |
| 24.09.2025 | 1,70 | 1,70 | 1,68 | 1,70 | -0,20% | - |
| 23.09.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -0,71% | - |
| 22.09.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -0,05% | - |
| 18.09.2025 | 1,74 | 1,74 | 1,69 | 1,71 | 0,02% | - |
| 17.09.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -0,98% | - |
| 16.09.2025 | 1,74 | 1,74 | 1,71 | 1,73 | 0,83% | - |
| 15.09.2025 | 1,75 | 1,75 | 1,71 | 1,72 | -0,94% | - |