33,100€
1,53%
Echtzeit-Aktienkurs Trinet Group Inc.
Bid:
Ask:
Aktienkurse zur Trinet Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 32,60 | 33,00 | 31,60 | 33,00 | 1,23% | - |
| 26.03.2026 | 31,80 | 33,20 | 31,40 | 32,60 | 2,52% | - |
| 25.03.2026 | 32,80 | 33,20 | 31,00 | 31,80 | -2,45% | - |
| 24.03.2026 | 33,40 | 33,40 | 32,40 | 32,60 | -2,40% | - |
| 23.03.2026 | 32,40 | 33,60 | 32,20 | 33,40 | 2,45% | - |
| 20.03.2026 | 31,80 | 33,00 | 31,40 | 32,60 | 3,16% | - |
| 19.03.2026 | 32,40 | 32,60 | 31,60 | 31,60 | -2,47% | - |
| 18.03.2026 | 32,60 | 32,80 | 32,00 | 32,40 | 0,00% | - |
| 17.03.2026 | 32,00 | 33,20 | 31,80 | 32,40 | 0,62% | - |
| 16.03.2026 | 32,00 | 32,20 | 31,60 | 32,20 | 1,26% | - |
| 13.03.2026 | 31,40 | 31,80 | 31,00 | 31,80 | 1,92% | - |
| 12.03.2026 | 30,80 | 32,00 | 30,80 | 31,20 | 0,00% | - |
| 11.03.2026 | 31,20 | 31,60 | 30,60 | 31,20 | 0,00% | - |
| 10.03.2026 | 32,00 | 32,20 | 30,20 | 31,20 | -2,50% | - |
| 09.03.2026 | 33,00 | 33,40 | 31,40 | 32,00 | -4,76% | - |
| 06.03.2026 | 32,40 | 33,60 | 31,60 | 33,60 | 3,07% | - |
| 05.03.2026 | 31,40 | 33,20 | 31,40 | 32,60 | 2,52% | - |
| 04.03.2026 | 32,20 | 32,60 | 31,80 | 31,80 | -2,45% | - |
| 03.03.2026 | 31,80 | 33,00 | 31,60 | 32,60 | 1,88% | - |
| 02.03.2026 | 31,80 | 32,00 | 31,40 | 32,00 | 0,00% | - |
| 27.02.2026 | 31,60 | 32,00 | 30,00 | 32,00 | 0,63% | - |
| 26.02.2026 | 30,00 | 32,20 | 30,00 | 31,80 | 5,30% | - |
| 25.02.2026 | 29,00 | 30,40 | 28,80 | 30,20 | 3,42% | - |
| 24.02.2026 | 28,80 | 29,20 | 28,60 | 29,20 | -8,75% | - |
| 23.02.2026 | 32,00 | 32,40 | 32,00 | 32,00 | -1,84% | - |
| 20.02.2026 | 36,20 | 36,20 | 32,60 | 32,60 | -9,44% | - |
| 19.02.2026 | 35,80 | 36,60 | 35,40 | 36,00 | 0,00% | - |
| 18.02.2026 | 35,00 | 36,40 | 35,00 | 36,00 | 2,86% | - |
| 17.02.2026 | 33,40 | 35,00 | 33,40 | 35,00 | 4,79% | - |
| 16.02.2026 | 33,40 | 33,80 | 33,20 | 33,40 | -0,60% | - |
| 13.02.2026 | 33,60 | 34,00 | 32,60 | 33,60 | -0,59% | - |
| 12.02.2026 | 38,00 | 38,20 | 33,80 | 33,80 | -11,52% | 2.139,00 |
| 11.02.2026 | 43,00 | 43,40 | 37,40 | 38,20 | -11,57% | 640,00 |
| 10.02.2026 | 44,20 | 44,60 | 43,20 | 43,20 | -2,26% | - |
| 09.02.2026 | 47,00 | 47,20 | 44,20 | 44,20 | -6,36% | - |
| 06.02.2026 | 47,00 | 48,00 | 46,80 | 47,20 | -0,42% | - |
| 05.02.2026 | 47,80 | 48,00 | 47,00 | 47,40 | -1,25% | - |
| 04.02.2026 | 48,80 | 49,60 | 48,00 | 48,00 | -1,64% | - |
| 03.02.2026 | 53,00 | 53,00 | 48,80 | 48,80 | -7,92% | - |
| 02.02.2026 | 51,00 | 53,50 | 50,50 | 53,00 | 2,91% | - |
| 30.01.2026 | 48,40 | 51,50 | 48,20 | 51,50 | 6,40% | - |
| 29.01.2026 | 48,00 | 48,60 | 47,80 | 48,40 | 0,41% | - |
| 28.01.2026 | 50,50 | 51,00 | 48,20 | 48,20 | -4,55% | - |
| 27.01.2026 | 52,50 | 53,00 | 50,50 | 50,50 | -3,81% | - |
| 26.01.2026 | 51,50 | 52,50 | 50,00 | 52,50 | 0,00% | 328,00 |
| 23.01.2026 | 54,00 | 54,00 | 52,50 | 52,50 | -2,78% | - |
| 22.01.2026 | 53,50 | 54,50 | 53,50 | 54,00 | 0,93% | - |
| 21.01.2026 | 51,50 | 54,00 | 51,00 | 53,50 | 3,88% | - |
| 20.01.2026 | 53,00 | 53,00 | 51,00 | 51,50 | -2,83% | - |
| 19.01.2026 | 53,50 | 53,50 | 53,00 | 53,00 | -1,85% | - |
| 16.01.2026 | 54,50 | 55,00 | 53,50 | 54,00 | 0,00% | - |
| 15.01.2026 | 53,00 | 54,50 | 53,00 | 54,00 | 1,89% | - |
| 14.01.2026 | 52,50 | 53,50 | 52,00 | 53,00 | 0,95% | - |
| 13.01.2026 | 53,50 | 53,50 | 52,00 | 52,50 | -1,87% | - |
| 12.01.2026 | 53,00 | 53,50 | 52,50 | 53,50 | 0,00% | - |
| 09.01.2026 | 53,00 | 53,50 | 52,00 | 53,50 | 0,94% | - |
| 08.01.2026 | 51,50 | 53,50 | 51,00 | 53,00 | 2,91% | - |
| 07.01.2026 | 52,00 | 52,50 | 50,50 | 51,50 | -0,96% | - |
| 06.01.2026 | 51,00 | 52,00 | 50,50 | 52,00 | 1,96% | - |
| 05.01.2026 | 48,80 | 52,00 | 48,60 | 51,00 | 4,51% | - |
| 02.01.2026 | 49,80 | 50,00 | 48,80 | 48,80 | -2,01% | - |
| 30.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 29.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 23.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | - |
| 22.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 19.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 18.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 17.12.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 16.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 15.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 12.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
| 11.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 10.12.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 09.12.2025 | 48,20 | 48,20 | 48,00 | 48,00 | -1,23% | - |
| 08.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 05.12.2025 | 49,20 | 49,20 | 49,00 | 49,00 | -1,21% | - |
| 04.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 03.12.2025 | 49,00 | 49,20 | 49,00 | 49,20 | -0,40% | - |
| 02.12.2025 | 49,80 | 49,80 | 49,40 | 49,40 | -1,20% | - |
| 01.12.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 28.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 27.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 26.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 25.11.2025 | 49,60 | 50,50 | 49,60 | 50,50 | 2,64% | - |
| 24.11.2025 | 50,00 | 50,00 | 49,20 | 49,20 | 3,80% | - |
| 21.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 20.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 19.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 18.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 17.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 14.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 13.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 12.11.2025 | 48,40 | 48,40 | 47,80 | 47,80 | -0,83% | - |
| 11.11.2025 | 47,00 | 48,20 | 47,00 | 48,20 | 2,12% | - |
| 10.11.2025 | 48,00 | 48,00 | 47,20 | 47,20 | -0,84% | - |
| 08.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 06.11.2025 | 50,00 | 50,00 | 47,80 | 47,80 | -5,35% | - |
| 05.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 04.11.2025 | 51,50 | 51,50 | 50,00 | 50,00 | -2,91% | - |
| 03.11.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |